Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | MMM | GE | HON | UTX |
| Company | Icahn Enterprises | 3M Company | GE Aerospace | Honeywell International Inc | United Technologies Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.30 | 96.59 | 167.81 | 195.03 | 89.63 |
| High | 17.47 | 97.18 | 170.80 | 197.19 | 92.25 |
| Low | 17.07 | 96.04 | 167.22 | 195.03 | 85.11 |
| Last | 17.17 | 95.95 | 169.29 | 196.68 | 86.01 |
| Change | -0.19 | -0.64 | +1.32 | +1.68 | -5.36 |
| % Change | -1.09% | -0.66% | +0.79% | +0.86% | -5.87% |
| Volume | 462,266 | 1,788,863 | 2,408,238 | 926,905 | 13,203,200 |
| 20-Day Average Volume | 443,021 | 4,737,851 | 6,879,958 | 2,929,806 | 12,818,765 |
| Previous Close | 17.36 | 96.59 | 167.97 | 195.00 | 91.37 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.23 | 93.45 | 159.11 | 194.26 | 96.80 |
| 20-Day Raw Stochastic | 41.49% | 64.43% | 95.84% | 68.27% | 29.24% |
| 20-Day Relative Strength | 45.63% | 63.47% | 68.69% | 51.19% | 35.60% |
| Weighted Alpha | -33.72 | +21.12 | +134.55 | +1.58 | -37.10 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/30/24 | -0.21% since 04/30/24 | +4.93% since 04/30/24 | +2.13% since 04/30/24 | -17.80% since 03/26/20 |
| Low | 17.03 on 05/02/24 | 96.04 on 05/07/24 | 158.82 on 05/01/24 | 191.90 on 05/01/24 | 85.11 on 04/02/20 |
| High | 17.84 on 05/01/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 | 197.20 on 05/06/24 | 101.73 on 03/27/20 |
| 1-Month | |||||
| %Chg | -0.06% since 04/05/24 | +5.80% since 04/05/24 | +8.64% since 04/05/24 | -0.16% since 04/05/24 | -35.85% since 03/02/20 |
| Low | 16.65 on 04/22/24 | 90.17 on 04/16/24 | 146.78 on 04/19/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 |
| High | 17.85 on 04/30/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 | 200.13 on 04/25/24 | 139.84 on 03/04/20 |
| 3-Month | |||||
| %Chg | -7.99% since 02/07/24 | +23.16% since 02/07/24 | +53.25% since 02/07/24 | +1.41% since 02/07/24 | -43.84% since 01/02/20 |
| Low | 16.53 on 04/02/24 | 75.40 on 03/04/24 | 110.57 on 02/09/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 |
| High | 22.59 on 02/20/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 | 206.82 on 03/28/24 | 158.44 on 02/11/20 |
| 6-Month | |||||
| %Chg | -14.42% since 11/07/23 | +24.07% since 11/07/23 | +89.85% since 11/07/23 | +5.48% since 11/07/23 | -34.08% since 10/02/19 |
| Low | 15.00 on 12/15/23 | 75.40 on 03/04/24 | 89.59 on 11/08/23 | 183.20 on 11/09/23 | 69.02 on 03/18/20 |
| High | 22.59 on 02/20/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,448,013 | 53,449,140 | 183,861,136 | 126,981,264 | 74,498,848 |
| Shares Outstanding, K | 429,033 | 553,361 | 1,094,607 | 651,186 | 866,165 |
| Annual Sales | 10,847,000,000 | 32,681,000,000 | 67,954,000,000 | 36,662,000,000 | 77,046,000,000 |
| Annual Net Income | -684,000,000 | -6,995,000,000 | 9,480,000,000 | 5,658,000,000 | 5,537,000,000 |
| Last Quarter Sales | 2,677,000,000 | 8,003,000,000 | 16,053,000,000 | 9,105,000,000 | 19,551,000,000 |
| Last Quarter Net Income | -139,000,000 | 928,000,000 | 1,536,000,000 | 1,463,000,000 | 1,143,000,000 |
| 60-Month Beta | 0.81 | 1.00 | 1.25 | 1.02 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/28/24 | 2.39 on 04/30/24 | 0.82 on 04/23/24 | 2.25 on 04/25/24 | 1.94 on 01/28/20 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/28/20 |
| Most Recent Dividend | 1.000 on 03/08/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 |
| Next Ex-Dividends Date | 03/08/24 | 04/01/24 | 04/12/24 | 05/16/24 | 02/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.06 | 48.99 | 20.94 | 11.06 |