Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | GE | MMM | UTX | HON |
| Company | Icahn Enterprises | GE Aerospace | 3M Company | United Technologies Corp | Honeywell International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.56 | 168.76 | 96.09 | 89.63 | 198.85 |
| High | 18.60 | 169.34 | 97.38 | 92.25 | 200.79 |
| Low | 18.02 | 167.13 | 95.90 | 85.11 | 197.87 |
| Last | 18.03 | 167.50 | 97.33 | 86.01 | 200.63 |
| Change | -0.53 | -1.36 | +0.98 | -5.36 | +2.58 |
| % Change | -2.86% | -0.81% | +1.02% | -5.87% | +1.30% |
| Volume | 858,500 | 4,968,800 | 2,584,100 | 13,203,200 | 2,692,100 |
| 20-Day Average Volume | 556,490 | 6,793,590 | 4,854,745 | 12,818,765 | 2,916,150 |
| Previous Close | 18.56 | 168.86 | 96.35 | 91.37 | 198.05 |
| Industry | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 160.16 | 93.81 | 96.80 | 194.57 |
| 20-Day Raw Stochastic | 56.33% | 86.26% | 75.13% | 29.24% | 98.55% |
| 20-Day Relative Strength | 55.26% | 66.21% | 64.43% | 35.60% | 57.02% |
| Weighted Alpha | -28.99 | +130.21 | +22.90 | -37.10 | +4.28 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 05/02/24 | +2.99% since 05/02/24 | +0.54% since 05/02/24 | -17.80% since 03/26/20 | +3.61% since 05/02/24 |
| Low | 17.07 on 05/07/24 | 162.01 on 05/03/24 | 95.01 on 05/08/24 | 85.11 on 04/02/20 | 193.54 on 05/03/24 |
| High | 19.10 on 05/08/24 | 170.80 on 05/07/24 | 98.19 on 05/03/24 | 101.73 on 03/27/20 | 200.79 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.97% since 04/09/24 | +8.42% since 04/09/24 | +5.10% since 04/09/24 | -35.85% since 03/02/20 | +1.12% since 04/09/24 |
| Low | 16.65 on 04/22/24 | 146.78 on 04/19/24 | 90.17 on 04/16/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 |
| High | 19.10 on 05/08/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 139.84 on 03/04/20 | 200.79 on 05/09/24 |
| 3-Month | |||||
| %Chg | -5.65% since 02/09/24 | +50.33% since 02/09/24 | +25.72% since 02/09/24 | -43.84% since 01/02/20 | +2.97% since 02/09/24 |
| Low | 16.53 on 04/02/24 | 110.95 on 02/13/24 | 75.40 on 03/04/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 |
| High | 22.59 on 02/20/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 158.44 on 02/11/20 | 206.82 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.25% since 11/09/23 | +85.14% since 11/09/23 | +27.37% since 11/09/23 | -34.08% since 10/02/19 | +9.23% since 11/09/23 |
| Low | 15.00 on 12/15/23 | 90.55 on 11/10/23 | 75.40 on 03/04/24 | 69.02 on 03/18/20 | 183.66 on 11/10/23 |
| High | 22.59 on 02/20/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 158.44 on 02/11/20 | 210.60 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,735,465 | 183,346,688 | 53,858,632 | 74,498,848 | 130,647,448 |
| Shares Outstanding, K | 429,033 | 1,094,607 | 553,361 | 866,165 | 651,186 |
| Annual Sales | 10,847,000,000 | 67,954,000,000 | 32,681,000,000 | 77,046,000,000 | 36,662,000,000 |
| Annual Net Income | -684,000,000 | 9,480,000,000 | -6,995,000,000 | 5,537,000,000 | 5,658,000,000 |
| Last Quarter Sales | 2,677,000,000 | 16,053,000,000 | 8,003,000,000 | 19,551,000,000 | 9,105,000,000 |
| Last Quarter Net Income | -139,000,000 | 1,536,000,000 | 928,000,000 | 1,143,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.81 | 1.25 | 1.00 | 1.42 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/28/24 | 0.82 on 04/23/24 | 2.39 on 04/30/24 | 1.94 on 01/28/20 | 2.25 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/30/24 | 04/28/20 | 04/25/24 |
| Most Recent Dividend | 1.000 on 03/08/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 | 0.735 on 02/13/20 | 1.080 on 02/29/24 |
| Next Ex-Dividends Date | 05/17/24 | 04/12/24 | 04/01/24 | 02/13/20 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.41 | 9.97 | 11.06 | 21.18 |