Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | DHR | HON | MMM | MKL |
| Company | Icahn Enterprises | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.71 | 260.00 | 204.37 | 100.19 | 1,640.86 |
| High | 18.74 | 263.76 | 204.80 | 101.67 | 1,651.76 |
| Low | 18.33 | 259.74 | 202.77 | 100.15 | 1,635.36 |
| Last | 18.37 | 262.41 | 204.76 | 101.32 | 1,641.82 |
| Change | -0.22 | +3.15 | +1.55 | +1.24 | -3.38 |
| % Change | -1.18% | +1.21% | +0.76% | +1.24% | -0.21% |
| Volume | 949,645 | 1,893,967 | 1,251,062 | 2,630,727 | 11,552 |
| 20-Day Average Volume | 654,501 | 2,596,388 | 2,790,389 | 4,928,670 | 41,660 |
| Previous Close | 18.59 | 259.26 | 203.21 | 100.08 | 1,645.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 248.17 | 196.74 | 95.57 | 1,538.59 |
| 20-Day Raw Stochastic | 72.24% | 96.28% | 87.99% | 96.21% | 93.10% |
| 20-Day Relative Strength | 58.00% | 65.81% | 62.02% | 70.77% | 70.26% |
| Weighted Alpha | -21.60 | +31.64 | +5.75 | +30.68 | +24.17 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/08/24 | +5.20% since 05/08/24 | +3.36% since 05/08/24 | +5.16% since 05/08/24 | +1.78% since 05/08/24 |
| Low | 17.77 on 05/10/24 | 249.00 on 05/09/24 | 197.87 on 05/09/24 | 95.90 on 05/09/24 | 1,610.00 on 05/09/24 |
| High | 18.84 on 05/14/24 | 263.76 on 05/15/24 | 206.72 on 05/13/24 | 101.74 on 05/13/24 | 1,661.18 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.72% since 04/15/24 | +9.54% since 04/15/24 | +5.50% since 04/15/24 | +10.97% since 04/15/24 | +15.24% since 04/15/24 |
| Low | 16.65 on 04/22/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 19.10 on 05/08/24 | 263.76 on 05/15/24 | 206.72 on 05/13/24 | 101.74 on 05/13/24 | 1,661.18 on 05/13/24 |
| 3-Month | |||||
| %Chg | -12.24% since 02/15/24 | +5.45% since 02/15/24 | +3.42% since 02/15/24 | +31.61% since 02/15/24 | +11.90% since 02/15/24 |
| Low | 16.53 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 22.59 on 02/20/24 | 263.76 on 05/15/24 | 206.82 on 03/28/24 | 101.74 on 05/13/24 | 1,661.18 on 05/13/24 |
| 6-Month | |||||
| %Chg | -5.88% since 11/15/23 | +26.12% since 11/15/23 | +8.00% since 11/15/23 | +25.58% since 11/15/23 | +19.27% since 11/15/23 |
| Low | 15.00 on 12/15/23 | 206.30 on 11/17/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 22.59 on 02/20/24 | 263.76 on 05/15/24 | 210.60 on 01/02/24 | 101.74 on 05/13/24 | 1,661.18 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,387,696 | 192,030,528 | 132,327,512 | 55,380,368 | 21,392,536 |
| Shares Outstanding, K | 451,194 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 10,847,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -684,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 2,468,000,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | -38,000,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.81 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/08/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 03/08/24 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 05/17/24 | 06/28/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.14 | 21.80 | 10.31 | 14.38 |