Ieg Holdings Corp (IEGHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEGHD | COF | DFS | ALLY | CACC |
Company | Ieg Holdings Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.0000 | 143.18 | 125.61 | 39.63 | 507.41 |
High | 4.0000 | 143.43 | 125.62 | 39.93 | 511.08 |
Low | 4.0000 | 142.03 | 123.90 | 39.23 | 503.41 |
Last | 4.0000 | 142.52 | 124.85 | 39.31 | 510.41 |
Change | +0.2500 | +0.71 | +0.34 | +0.51 | +9.25 |
% Change | +6.67% | +0.50% | +0.27% | +1.31% | +1.85% |
Volume | 100 | 848,903 | 425,997 | 1,485,586 | 24,862 |
20-Day Average Volume | 4,560 | 2,482,881 | 1,297,700 | 3,729,063 | 61,388 |
Previous Close | 3.7500 | 141.81 | 124.51 | 38.80 | 501.16 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.5100 | 142.76 | 124.73 | 38.47 | 531.34 |
20-Day Raw Stochastic | 70.01% | 44.83% | 50.24% | 80.84% | 30.81% |
20-Day Relative Strength | 62.75% | 51.35% | 52.16% | 55.47% | 42.66% |
Weighted Alpha | -89.26 | +58.26 | +34.99 | +58.66 | +10.35 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 96% Buy | 8% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 96% Buy | 24% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +48.15% since 11/15/16 | -2.62% since 04/26/24 | -2.14% since 04/26/24 | +0.23% since 04/26/24 | -2.96% since 04/26/24 |
Low | 2.7000 on 11/16/16 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 |
High | 4.0000 on 11/22/16 | 147.27 on 04/29/24 | 128.53 on 04/29/24 | 39.89 on 05/03/24 | 537.23 on 04/29/24 |
1-Month | |||||
%Chg | +499.61% since 10/21/16 | -0.62% since 04/03/24 | -1.51% since 04/03/24 | +0.90% since 04/03/24 | -5.76% since 04/03/24 |
Low | 0.5220 on 10/26/16 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
High | 5.4900 on 10/28/16 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
3-Month | |||||
%Chg | +168.46% since 08/22/16 | +4.33% since 02/02/24 | +16.79% since 02/02/24 | +8.21% since 02/02/24 | -12.26% since 02/02/24 |
Low | 0.4600 on 10/04/16 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
High | 5.4900 on 10/28/16 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 |
6-Month | |||||
%Chg | +60.00% since 05/19/16 | +33.92% since 11/03/23 | +43.35% since 11/03/23 | +45.14% since 11/03/23 | +15.26% since 11/03/23 |
Low | 0.4600 on 10/04/16 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 |
High | 5.4900 on 10/28/16 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,230 | 53,916,164 | 31,197,850 | 11,793,686 | 6,069,549 |
Shares Outstanding, K | 9,530 | 380,200 | 250,565 | 303,961 | 12,111 |
Annual Sales | 1,840,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | -5,700,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 560,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
Last Quarter Net Income | -980,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
60-Month Beta | N/A | 1.46 | 1.43 | 1.39 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
Latest Earnings Date | 11/29/16 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.55 | 14.09 | 14.33 | 12.09 |