Ieg Holdings Corp (IEGHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEGHD | NICK | LOAN | ||
| Company | Ieg Holdings Corp | Nicholas Fincl Inc | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.0000 | 6.53 | 5.10 | ||
| High | 4.0000 | 6.70 | 5.11 | ||
| Low | 4.0000 | 6.53 | 5.04 | ||
| Last | 4.0000 | 6.59 | 5.09 | ||
| Change | +0.2500 | +0.05 | +0.02 | ||
| % Change | +6.67% | +0.76% | +0.39% | ||
| Volume | 100 | 6,200 | 54,500 | ||
| 20-Day Average Volume | 4,560 | 4,025 | 21,600 | ||
| Previous Close | 3.7500 | 6.54 | 5.07 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5100 | 6.66 | 5.04 | ||
| 20-Day Raw Stochastic | 70.01% | 36.00% | 77.31% | ||
| 20-Day Relative Strength | 62.75% | 47.41% | 54.13% | ||
| Weighted Alpha | -89.26 | +12.57 | +6.08 | ||
| Today's Opinion | N/A | 8% Sell | 96% Buy | ||
| Previous Opinion | N/A | 8% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.15% since 11/15/16 | -2.07% since 05/09/24 | -0.20% since 05/10/24 | ||
| Low | 2.7000 on 11/16/16 | 6.52 on 05/14/24 | 4.89 on 05/13/24 | ||
| High | 4.0000 on 11/22/16 | 6.80 on 05/16/24 | 5.11 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +499.61% since 10/21/16 | -4.30% since 04/17/24 | +0.99% since 04/17/24 | ||
| Low | 0.5220 on 10/26/16 | 6.05 on 04/30/24 | 4.89 on 05/13/24 | ||
| High | 5.4900 on 10/28/16 | 7.55 on 05/03/24 | 5.15 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +168.46% since 08/22/16 | -5.04% since 02/16/24 | +5.60% since 02/16/24 | ||
| Low | 0.4600 on 10/04/16 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
| High | 5.4900 on 10/28/16 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +60.00% since 05/19/16 | -0.15% since 11/17/23 | +9.70% since 11/17/23 | ||
| Low | 0.4600 on 10/04/16 | 6.05 on 04/30/24 | 4.27 on 11/24/23 | ||
| High | 5.4900 on 10/28/16 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,230 | 83,058 | 57,996 | ||
| Shares Outstanding, K | 9,530 | 12,700 | 11,439 | ||
| Annual Sales | 1,840,000 | 44,340,000 | 9,800,000 | ||
| Annual Net Income | -5,700,000 | -34,120,000 | 5,480,000 | ||
| Last Quarter Sales | 560,000 | 4,950,000 | 2,570,000 | ||
| Last Quarter Net Income | -980,000 | -11,660,000 | 1,480,000 | ||
| 60-Month Beta | N/A | 0.89 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 02/13/24 | 0.13 on 04/23/24 | ||
| Latest Earnings Date | 11/29/16 | 06/25/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | N/A | 09/18/13 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.17 | ||