IEC Electronics (IEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEC | TEL | KYO | MBLY | BWXT |
| Company | IEC Electronics | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.33 | 145.00 | 55.64 | 28.70 | 88.11 |
| High | 15.35 | 145.76 | 55.74 | 28.86 | 88.72 |
| Low | 15.33 | 144.49 | 55.14 | 28.47 | 87.45 |
| Last | 15.34 | 145.74 | 55.15 | 28.70 | 88.41 |
| Change | +0.01 | +0.94 | -1.06 | +0.03 | +0.34 |
| % Change | +0.07% | +0.65% | -1.89% | +0.10% | +0.39% |
| Volume | 48,100 | 139,661 | 40,300 | 399,180 | 73,306 |
| 20-Day Average Volume | 128,890 | 2,200,428 | 35,890 | 2,739,831 | 684,881 |
| Previous Close | 15.33 | 144.80 | 56.21 | 28.67 | 88.07 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 141.97 | 58.70 | 29.92 | 93.74 |
| 20-Day Raw Stochastic | 85.71% | 93.20% | 0.18% | 23.91% | 15.51% |
| 20-Day Relative Strength | 77.08% | 56.01% | 31.44% | 45.27% | 38.53% |
| Weighted Alpha | +31.99 | +19.96 | -11.20 | -16.97 | +29.31 |
| Today's Opinion | 88% Buy | 80% Buy | N/A | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 72% Buy | N/A | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/27/21 | +3.86% since 05/02/24 | -5.21% since 06/18/18 | -5.97% since 05/02/24 | -7.27% since 05/02/24 |
| Low | 15.32 on 10/01/21 | 140.26 on 05/03/24 | 55.14 on 06/25/18 | 28.27 on 05/08/24 | 86.70 on 05/07/24 |
| High | 15.35 on 10/04/21 | 145.59 on 05/09/24 | 57.37 on 06/19/18 | 30.92 on 05/03/24 | 98.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.07% since 09/03/21 | -1.66% since 04/09/24 | -8.59% since 05/25/18 | -10.46% since 04/09/24 | -8.70% since 04/09/24 |
| Low | 15.28 on 09/07/21 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 27.31 on 04/30/24 | 86.70 on 05/07/24 |
| High | 15.35 on 10/04/21 | 146.96 on 04/11/24 | 60.57 on 05/30/18 | 33.04 on 04/25/24 | 98.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | +46.37% since 07/02/21 | +0.95% since 02/09/24 | +2.32% since 03/23/18 | +3.50% since 02/09/24 | +3.99% since 02/09/24 |
| Low | 9.85 on 07/19/21 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 83.71 on 02/13/24 |
| High | 15.44 on 08/12/21 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +29.02% since 04/01/21 | +17.18% since 11/09/23 | -18.32% since 12/22/17 | -20.64% since 11/09/23 | +17.70% since 11/09/23 |
| Low | 9.85 on 07/19/21 | 123.79 on 11/10/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 74.69 on 01/08/24 |
| High | 15.44 on 08/12/21 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,972 | 44,341,816 | 20,279,206 | 23,112,322 | 8,050,390 |
| Shares Outstanding, K | 10,624 | 306,228 | 367,710 | 806,150 | 91,409 |
| Annual Sales | 182,710,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
| Annual Net Income | 6,750,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
| Last Quarter Sales | 49,370,000 | 3,967,000,000 | 3,987,570,000 | 239,000,000 | 725,520,000 |
| Last Quarter Net Income | 1,030,000 | 541,000,000 | -78,250,000 | -218,000,000 | 65,890,000 |
| 60-Month Beta | 1.05 | 1.36 | 0.72 | 0.12 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 11/19/21 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 19.76 | 28.10 | 88.18 | 28.17 |