Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ideaya Biosciences Inc (IDYA)

Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 35.77 49.41 333.93 83.37 1,151.32
High 35.95 50.18 339.00 84.52 1,156.40
Low 34.59 48.78 331.00 82.76 1,137.64
Last 34.75 49.74 332.92 83.89 1,138.81
Change -1.03 +0.25 +0.12 +0.84 -7.94
% Change -2.88% +0.51% +0.04% +1.01% -0.69%
Volume 490,500 7,771,400 1,366,700 9,199,399 328,000
20-Day Average Volume 404,395 8,557,130 1,736,285 6,438,015 407,680
Previous Close 35.78 49.49 332.80 83.05 1,146.75
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.77 49.06 329.25 79.63 1,167.27
20-Day Raw Stochastic 2.60% 73.87% 69.60% 90.09% 26.10%
20-Day Relative Strength 39.24% 57.58% 55.28% 71.85% 50.26%
Weighted Alpha +10.39 -9.39 +25.51 +18.22 +39.19
Today's Opinion 88% Sell 72% Buy 88% Buy 88% Buy 80% Buy
Previous Opinion 88% Sell 72% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 8% Sell 24% Buy 72% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -4.01% since 09/11/24 +2.37% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.23% since 09/11/24
Low 34.59 on 09/18/24 47.76 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24 1,127.20 on 09/12/24
High 37.80 on 09/16/24 50.41 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 1,170.58 on 09/13/24
1-Month  
%Chg -7.97% since 08/16/24 +0.77% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -3.43% since 08/16/24
Low 34.59 on 09/18/24 46.88 on 08/22/24 319.00 on 09/06/24 73.27 on 08/19/24 1,113.24 on 09/11/24
High 40.74 on 08/26/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 1,211.20 on 08/27/24
3-Month  
%Chg -6.76% since 06/18/24 +21.88% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +9.59% since 06/18/24
Low 32.83 on 07/05/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24 1,011.67 on 07/03/24
High 44.42 on 07/31/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
6-Month  
%Chg -20.04% since 03/18/24 -3.59% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +18.64% since 03/18/24
Low 32.83 on 07/05/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 875.22 on 04/26/24
High 46.40 on 03/21/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 2,708,080 100,321,184 178,525,568 103,468,096 126,355,776
Shares Outstanding, K 75,687 2,027,100 536,435 1,245,853 110,186
Annual Sales 23,390,000 45,006,000,000 28,190,000,000 27,116,000,000 13,117,200,000
Annual Net Income -112,960,000 8,025,000,000 6,717,000,000 5,665,000,000 3,953,600,000
Last Quarter Sales 0 12,201,000,000 8,388,000,000 6,954,000,000 3,547,100,000
Last Quarter Net Income -39,570,000 1,680,000,000 746,000,000 1,614,000,000 1,432,300,000
60-Month Beta 0.84 0.46 0.61 0.18 0.12
Per-Share Information  
Most Recent Earnings -0.68 on 08/06/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 11.56 on 08/01/24
Latest Earnings Date 11/05/24 10/31/24 10/29/24 11/05/24 11/07/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 36.49 18.02 17.69 30.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar