Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | BMY | AMGN | GILD | REGN |
| Company | Ideaya Biosciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.77 | 49.95 | 336.80 | 84.04 | 1,151.32 |
| High | 35.95 | 49.95 | 336.80 | 84.04 | 1,156.40 |
| Low | 34.59 | 49.95 | 336.80 | 84.04 | 1,137.64 |
| Last | 34.75 | 49.95 | 336.80 | 84.04 | 1,138.81 |
| Change | -1.03 | +0.21 | +3.88 | +0.15 | -7.94 |
| % Change | -2.88% | +0.43% | +1.17% | +0.18% | -0.69% |
| Volume | 490,500 | 161,231 | 3,571 | 62,510 | 328,000 |
| 20-Day Average Volume | 404,395 | 8,176,171 | 1,679,554 | 6,258,146 | 407,680 |
| Previous Close | 35.78 | 49.74 | 332.92 | 83.89 | 1,146.75 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.77 | 49.14 | 329.63 | 80.08 | 1,167.27 |
| 20-Day Raw Stochastic | 2.60% | 79.35% | 89.00% | 91.09% | 26.10% |
| 20-Day Relative Strength | 39.24% | 58.36% | 58.29% | 72.14% | 50.26% |
| Weighted Alpha | +10.39 | -8.86 | +27.54 | +18.51 | +39.19 |
| Today's Opinion | 88% Sell | 72% Buy | 96% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 09/11/24 | +3.55% since 09/12/24 | +2.04% since 09/12/24 | +1.06% since 09/12/24 | -0.23% since 09/11/24 |
| Low | 34.59 on 09/18/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 1,127.20 on 09/12/24 |
| High | 37.80 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.52 on 09/18/24 | 1,170.58 on 09/13/24 |
| 1-Month | |||||
| %Chg | -7.97% since 08/16/24 | +1.32% since 08/19/24 | +2.69% since 08/19/24 | +12.88% since 08/19/24 | -3.43% since 08/16/24 |
| Low | 34.59 on 09/18/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 1,113.24 on 09/11/24 |
| High | 40.74 on 08/26/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| 3-Month | |||||
| %Chg | -6.76% since 06/18/24 | +22.40% since 06/18/24 | +10.07% since 06/18/24 | +33.08% since 06/18/24 | +9.59% since 06/18/24 |
| Low | 32.83 on 07/05/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 1,011.67 on 07/03/24 |
| High | 44.42 on 07/31/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| 6-Month | |||||
| %Chg | -20.04% since 03/18/24 | -3.57% since 03/19/24 | +23.95% since 03/19/24 | +14.48% since 03/19/24 | +18.64% since 03/18/24 |
| Low | 32.83 on 07/05/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
| High | 46.40 on 03/21/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,630,123 | 100,827,960 | 178,589,936 | 104,514,608 | 125,480,912 |
| Shares Outstanding, K | 75,687 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
| Annual Sales | 23,390,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -112,960,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
| Last Quarter Net Income | -39,570,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
| 60-Month Beta | 0.84 | 0.46 | 0.61 | 0.18 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/06/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 29.85 |