Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | BMY | AMGN | GILD | REGN |
| Company | Ideaya Biosciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.65 | 44.75 | 312.89 | 64.72 | 970.00 |
| High | 41.23 | 44.97 | 314.89 | 66.20 | 979.98 |
| Low | 40.00 | 44.30 | 309.82 | 64.67 | 966.85 |
| Last | 41.17 | 44.94 | 310.15 | 65.96 | 973.80 |
| Change | +0.53 | +0.20 | -2.71 | +1.38 | +5.80 |
| % Change | +1.30% | +0.45% | -0.87% | +2.14% | +0.60% |
| Volume | 446,900 | 8,698,347 | 2,611,700 | 8,732,800 | 351,300 |
| 20-Day Average Volume | 645,155 | 14,168,250 | 2,930,855 | 7,614,355 | 491,760 |
| Previous Close | 40.64 | 44.74 | 312.86 | 64.58 | 968.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.39 | 46.01 | 281.61 | 65.99 | 919.00 |
| 20-Day Raw Stochastic | 63.49% | 25.81% | 79.89% | 39.52% | 94.10% |
| 20-Day Relative Strength | 48.85% | 36.90% | 65.95% | 39.82% | 61.33% |
| Weighted Alpha | +83.01 | -34.29 | +34.03 | -19.29 | +31.48 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/03/24 | +2.16% since 05/03/24 | -0.37% since 05/03/24 | +1.82% since 05/03/24 | +1.76% since 05/03/24 |
| Low | 40.00 on 05/10/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 950.27 on 05/06/24 |
| High | 43.81 on 05/07/24 | 44.97 on 05/10/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 979.98 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.67% since 04/10/24 | -10.64% since 04/10/24 | +16.40% since 04/10/24 | -3.17% since 04/10/24 | +4.02% since 04/10/24 |
| Low | 36.58 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 43.84 on 04/12/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 979.98 on 05/10/24 |
| 3-Month | |||||
| %Chg | -10.29% since 02/09/24 | -9.78% since 02/09/24 | +6.54% since 02/09/24 | -10.47% since 02/09/24 | +2.14% since 02/09/24 |
| Low | 36.58 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 47.74 on 02/15/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +40.08% since 11/10/23 | -11.20% since 11/10/23 | +16.03% since 11/10/23 | -13.12% since 11/10/23 | +21.89% since 11/10/23 |
| Low | 28.37 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 784.96 on 11/15/23 |
| High | 47.74 on 02/15/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,919 | 90,692,464 | 167,829,040 | 80,407,072 | 106,249,616 |
| Shares Outstanding, K | 75,687 | 2,027,100 | 536,435 | 1,245,077 | 109,762 |
| Annual Sales | 23,390,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -112,960,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 3,920,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 3,145,000,000 |
| Last Quarter Net Income | -33,950,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 722,000,000 |
| 60-Month Beta | 0.83 | 0.45 | 0.60 | 0.22 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/07/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.59 | 16.50 | 16.11 | 25.75 |