Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDYA | AMGN | VRTX | REGN | BMY |
Company | Ideaya Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 40.81 | 278.16 | 392.81 | 890.11 | 44.28 |
High | 42.44 | 278.16 | 406.95 | 890.11 | 44.28 |
Low | 40.46 | 278.16 | 392.47 | 890.11 | 44.28 |
Last | 41.18 | 278.16 | 402.14 | 890.11 | 44.28 |
Change | +0.53 | +0.79 | +9.33 | -13.37 | +0.07 |
% Change | +1.30% | +0.28% | +2.38% | -1.48% | +0.16% |
Volume | 1,134,400 | 1,228 | 1,256,400 | 3,351 | 15,394 |
20-Day Average Volume | 630,415 | 2,120,542 | 999,495 | 456,213 | 13,516,604 |
Previous Close | 40.65 | 277.37 | 392.81 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.56 | 270.19 | 398.90 | 906.78 | 47.86 |
20-Day Raw Stochastic | 63.40% | 91.23% | 51.46% | 19.95% | 6.94% |
20-Day Relative Strength | 49.26% | 53.50% | 47.81% | 38.80% | 29.10% |
Weighted Alpha | +100.22 | +15.00 | +14.78 | +14.78 | -36.09 |
Today's Opinion | 40% Buy | 16% Sell | 8% Buy | 8% Buy | 88% Sell |
Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.34% since 04/24/24 | +3.26% since 04/25/24 | +0.34% since 04/24/24 | -0.06% since 04/25/24 | -0.94% since 04/25/24 |
Low | 37.81 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 42.44 on 05/01/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 913.21 on 05/01/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -3.15% since 04/01/24 | +0.71% since 04/02/24 | -4.36% since 04/01/24 | -6.76% since 04/02/24 | -16.04% since 04/02/24 |
Low | 36.58 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 43.84 on 04/12/24 | 279.84 on 05/01/24 | 420.87 on 04/02/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | -7.52% since 02/01/24 | -13.93% since 02/02/24 | -7.31% since 02/01/24 | -5.83% since 02/02/24 | -9.09% since 02/02/24 |
Low | 36.58 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 47.74 on 02/15/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +42.54% since 11/01/23 | +4.34% since 11/02/23 | +8.88% since 11/01/23 | +8.71% since 11/02/23 | -13.40% since 11/02/23 |
Low | 28.37 on 11/13/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.73 on 05/01/24 |
High | 47.74 on 02/15/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,078,823 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 74,765 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 23,390,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -112,960,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 3,920,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -33,950,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 0.83 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 02/20/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |