Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 387.96 414.00 691.02 77.27 440.88
High 392.30 416.86 694.10 77.64 456.23
Low 377.72 411.53 680.02 76.16 435.02
Last 381.76 414.33 685.85 76.94 440.70
Change -8.02 -1.40 -5.40 -0.47 +1.70
% Change -2.06% -0.34% -0.78% -0.61% +0.39%
Volume 566,900 1,006,700 370,100 2,221,200 928,800
20-Day Average Volume 431,865 1,219,735 708,260 2,788,890 896,605
Previous Close 389.78 415.73 691.25 77.41 439.00
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 366.48 406.00 663.22 76.03 427.59
20-Day Raw Stochastic 66.61% 80.70% 86.83% 73.73% 79.32%
20-Day Relative Strength 63.92% 65.49% 64.90% 56.52% 58.33%
Weighted Alpha +61.00 +56.40 +34.50 +7.10 +163.80
Today's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -4.02% since 07/31/20 +0.09% since 07/31/20 +0.06% since 07/31/20 -1.87% since 07/31/20 +1.18% since 07/31/20
Low 377.72 on 08/07/20 409.01 on 08/06/20 676.09 on 08/06/20 76.05 on 08/04/20 429.56 on 08/06/20
High 399.84 on 08/03/20 423.70 on 08/03/20 697.57 on 08/05/20 78.88 on 08/03/20 456.23 on 08/07/20
1-Month  
%Chg +13.18% since 07/07/20 +8.96% since 07/07/20 +19.21% since 07/07/20 +12.21% since 07/07/20 +3.48% since 07/07/20
Low 329.69 on 07/14/20 375.14 on 07/14/20 566.21 on 07/14/20 66.87 on 07/10/20 381.12 on 07/14/20
High 407.86 on 07/31/20 423.70 on 08/03/20 704.00 on 07/29/20 80.50 on 07/24/20 456.23 on 08/07/20
3-Month  
%Chg +29.74% since 05/07/20 +22.19% since 05/07/20 +27.97% since 05/07/20 +5.86% since 05/07/20 +8.99% since 05/07/20
Low 280.53 on 05/14/20 324.35 on 05/27/20 501.13 on 05/14/20 66.23 on 06/15/20 336.02 on 06/05/20
High 407.86 on 07/31/20 423.70 on 08/03/20 704.00 on 07/29/20 80.50 on 07/24/20 456.23 on 08/07/20
6-Month  
%Chg +37.13% since 02/07/20 +27.01% since 02/07/20 +18.37% since 02/07/20 -0.68% since 02/07/20 +83.46% since 02/07/20
Low 168.65 on 03/23/20 250.21 on 03/23/20 360.50 on 03/23/20 51.51 on 03/23/20 182.07 on 03/17/20
High 407.86 on 07/31/20 423.70 on 08/03/20 704.00 on 07/29/20 80.50 on 07/24/20 456.23 on 08/07/20
Key Statistics  
Market Capitalization, $K 32,470,598 163,904,384 80,262,280 47,836,756 42,193,496
Shares Outstanding, K 85,055 395,589 117,026 621,741 95,742
Annual Sales 2,406,910,000 25,542,000,000 4,478,500,000 4,348,000,000 1,476,000,000
Annual Net Income 427,720,000 3,696,000,000 1,379,300,000 1,046,900,000 101,100,000
Last Quarter Sales 637,590,000 6,917,000,000 852,100,000 925,000,000 451,800,000
Last Quarter Net Income 148,940,000 1,156,000,000 68,000,000 -121,900,000 46,300,000
60-Month Beta 0.85 1.07 0.98 0.88 0.79
Per-Share Information  
Most Recent Earnings 1.72 on 07/31/20 3.89 on 07/22/20 1.11 on 07/21/20 0.34 on 07/23/20 0.79 on 07/28/20
Latest Earnings Date 07/31/20 07/22/20 07/21/20 07/23/20 07/28/20
Most Recent Dividend N/A 0.220 on 06/12/20 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 73.68 31.21 72.69 43.01 144.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar