Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDXX | TMO | ISRG | EW | DXCM |
Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 484.03 | 567.94 | 368.10 | 87.00 | 132.50 |
High | 497.00 | 574.91 | 377.09 | 88.38 | 138.81 |
Low | 484.03 | 566.95 | 368.10 | 84.71 | 129.00 |
Last | 495.37 | 571.76 | 377.23 | 86.51 | 129.85 |
Change | +6.13 | +0.03 | +4.11 | -1.50 | -8.16 |
% Change | +1.25% | +0.01% | +1.10% | -1.70% | -5.91% |
Volume | 75,933 | 294,451 | 143,483 | 1,278,191 | 2,616,099 |
20-Day Average Volume | 417,775 | 1,326,192 | 1,568,979 | 2,924,832 | 2,493,973 |
Previous Close | 489.24 | 571.73 | 373.12 | 88.01 | 138.01 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 501.01 | 567.43 | 380.51 | 89.97 | 136.19 |
20-Day Raw Stochastic | 33.01% | 73.47% | 32.25% | 0.00% | 10.84% |
20-Day Relative Strength | 40.42% | 52.70% | 46.53% | 40.79% | 46.93% |
Weighted Alpha | -0.65 | +8.06 | +26.37 | +1.74 | +14.18 |
Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 04/19/24 | +5.35% since 04/19/24 | +2.53% since 04/19/24 | -1.02% since 04/19/24 | -0.11% since 04/19/24 |
Low | 473.86 on 04/22/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 85.07 on 04/26/24 | 129.30 on 04/26/24 |
High | 497.40 on 04/24/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | -6.74% since 03/26/24 | +0.90% since 03/26/24 | -5.54% since 03/26/24 | -8.94% since 03/26/24 | -6.70% since 03/26/24 |
Low | 471.42 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.07 on 04/26/24 | 129.17 on 04/19/24 |
High | 543.33 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | -5.74% since 01/26/24 | +4.86% since 01/26/24 | +0.23% since 01/26/24 | +16.15% since 01/26/24 | +7.05% since 01/26/24 |
Low | 471.42 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +24.51% since 10/26/23 | +30.39% since 10/26/23 | +44.74% since 10/26/23 | +35.50% since 10/26/23 | +61.01% since 10/26/23 |
Low | 372.50 on 11/01/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,633,336 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
Shares Outstanding, K | 83,054 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 3,660,950,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 845,040,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 901,600,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | 194,520,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 1.26 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 2.32 on 02/05/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 49.08 | 26.71 | 80.13 | 35.30 | 91.30 |