Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | DXCM |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 472.30 | 546.76 | 238.12 | 80.63 | 113.95 |
| High | 481.17 | 554.87 | 242.03 | 81.71 | 117.05 |
| Low | 468.37 | 545.58 | 237.58 | 80.04 | 113.95 |
| Last | 477.74 | 550.32 | 239.15 | 80.15 | 115.67 |
| Change | +6.38 | +2.98 | +1.35 | -0.59 | +1.74 |
| % Change | +1.35% | +0.54% | +0.57% | -0.73% | +1.53% |
| Volume | 70,009 | 247,996 | 385,042 | 1,544,579 | 491,862 |
| 20-Day Average Volume | 378,591 | 1,220,240 | 1,466,409 | 4,049,409 | 2,625,655 |
| Previous Close | 471.36 | 547.34 | 237.80 | 80.74 | 113.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 473.29 | 548.79 | 232.58 | 78.36 | 113.32 |
| 20-Day Raw Stochastic | 65.92% | 49.03% | 91.58% | 74.02% | 64.89% |
| 20-Day Relative Strength | 51.72% | 47.52% | 50.73% | 53.81% | 54.63% |
| Weighted Alpha | +2.63 | -3.26 | -9.67 | -24.67 | -2.47 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | Hold | 80% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 8% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 03/13/23 | +1.42% since 03/13/23 | +5.68% since 03/13/23 | +4.83% since 03/13/23 | +5.27% since 03/13/23 |
| Low | 453.15 on 03/15/23 | 534.48 on 03/15/23 | 229.72 on 03/15/23 | 76.60 on 03/14/23 | 111.18 on 03/15/23 |
| High | 481.17 on 03/20/23 | 561.48 on 03/14/23 | 242.37 on 03/16/23 | 82.70 on 03/17/23 | 117.05 on 03/20/23 |
| 1-Month | |||||
| %Chg | -3.74% since 02/17/23 | -1.86% since 02/17/23 | +0.75% since 02/17/23 | +2.31% since 02/17/23 | +1.51% since 02/17/23 |
| Low | 447.56 on 03/13/23 | 531.92 on 03/02/23 | 222.65 on 03/13/23 | 73.54 on 03/13/23 | 104.20 on 02/22/23 |
| High | 493.55 on 03/06/23 | 567.32 on 03/06/23 | 242.37 on 03/16/23 | 82.70 on 03/17/23 | 123.14 on 03/03/23 |
| 3-Month | |||||
| %Chg | +17.79% since 12/20/22 | +3.93% since 12/20/22 | -8.06% since 12/20/22 | +9.40% since 12/20/22 | +2.95% since 12/20/22 |
| Low | 399.27 on 01/03/23 | 522.78 on 01/06/23 | 222.65 on 03/13/23 | 72.61 on 12/27/22 | 102.50 on 01/25/23 |
| High | 515.79 on 02/16/23 | 609.85 on 01/24/23 | 273.58 on 01/09/23 | 84.85 on 02/02/23 | 123.14 on 03/03/23 |
| 6-Month | |||||
| %Chg | +41.38% since 09/20/22 | +3.22% since 09/20/22 | +20.63% since 09/20/22 | -7.88% since 09/20/22 | +33.33% since 09/20/22 |
| Low | 317.06 on 10/13/22 | 475.77 on 11/03/22 | 180.07 on 10/13/22 | 67.13 on 11/08/22 | 78.94 on 09/27/22 |
| High | 515.79 on 02/16/23 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 89.17 on 10/26/22 | 125.55 on 12/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,077,152 | 210,961,264 | 83,291,112 | 48,936,512 | 44,024,144 |
| Shares Outstanding, K | 82,903 | 385,430 | 350,257 | 606,100 | 386,414 |
| Annual Sales | 3,367,320,000 | 44,915,000,000 | 6,222,200,000 | 5,382,400,000 | 2,909,800,000 |
| Annual Net Income | 679,090,000 | 6,950,000,000 | 1,322,300,000 | 1,521,900,000 | 341,200,000 |
| Last Quarter Sales | 828,570,000 | 11,450,000,000 | 1,655,000,000 | 1,348,300,000 | 815,200,000 |
| Last Quarter Net Income | 172,210,000 | 1,576,000,000 | 324,900,000 | 398,400,000 | 91,800,000 |
| 60-Month Beta | 1.18 | 0.79 | 1.29 | 1.01 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 02/06/23 | 5.40 on 02/01/23 | 1.23 on 01/24/23 | 0.64 on 01/31/23 | 0.34 on 02/09/23 |
| Latest Earnings Date | 05/03/23 | 04/27/23 | 04/18/23 | 04/25/23 | 04/27/23 |
| Most Recent Dividend | N/A | 0.350 on 03/14/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.04 | 23.97 | 65.71 | 33.03 | 131.68 |
