Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | DXCM | EW |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 481.85 | 575.41 | 382.63 | 128.52 | 85.83 |
| High | 484.99 | 575.63 | 384.07 | 129.55 | 86.00 |
| Low | 474.76 | 570.35 | 381.03 | 127.79 | 85.43 |
| Last | 475.01 | 575.20 | 382.85 | 129.20 | 85.42 |
| Change | -5.59 | +2.82 | +1.49 | +0.83 | +0.17 |
| % Change | -1.16% | +0.49% | +0.39% | +0.65% | +0.20% |
| Volume | 23,029 | 146,869 | 80,321 | 154,144 | 144,363 |
| 20-Day Average Volume | 494,943 | 1,392,535 | 1,428,436 | 2,851,460 | 2,861,161 |
| Previous Close | 480.60 | 572.38 | 381.36 | 128.37 | 85.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 489.64 | 566.68 | 377.64 | 132.73 | 87.69 |
| 20-Day Raw Stochastic | 23.23% | 75.20% | 63.17% | 27.17% | 21.85% |
| 20-Day Relative Strength | 38.21% | 52.78% | 51.71% | 46.23% | 43.06% |
| Weighted Alpha | -5.11 | +12.37 | +27.60 | +10.97 | +1.76 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 04/29/24 | -0.33% since 04/29/24 | +2.17% since 04/29/24 | +1.91% since 04/29/24 | -0.41% since 04/29/24 |
| Low | 462.00 on 05/01/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 506.59 on 04/30/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 129.25 on 05/06/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.37% since 04/05/24 | -0.77% since 04/05/24 | -1.58% since 04/05/24 | -7.71% since 04/05/24 | -7.66% since 04/05/24 |
| Low | 462.00 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 522.39 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.04% since 02/06/24 | +2.62% since 02/06/24 | -1.91% since 02/06/24 | +2.64% since 02/06/24 | -3.00% since 02/06/24 |
| Low | 462.00 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 82.53 on 02/07/24 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.53% since 11/06/23 | +26.36% since 11/06/23 | +37.87% since 11/06/23 | +35.19% since 11/06/23 | +27.57% since 11/06/23 |
| Low | 417.48 on 11/09/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,691,308 | 218,485,456 | 135,270,672 | 51,050,688 | 51,371,648 |
| Shares Outstanding, K | 82,587 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 3,660,950,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | 845,040,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 901,600,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | 194,520,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 1.27 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.06 | 26.42 | 80.69 | 76.30 | 33.36 |