Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | TDOC | AVTR | CRL | ICLR |
| Company | Interpace Diag Group | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Icon Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4300 | 13.44 | 25.50 | 237.31 | 312.34 |
| High | 1.4300 | 13.56 | 25.50 | 237.31 | 318.55 |
| Low | 1.4200 | 13.21 | 24.98 | 225.97 | 296.63 |
| Last | 1.4225 | 13.33 | 25.15 | 227.81 | 300.08 |
| Change | -0.1295 | -0.40 | -0.31 | -11.62 | -9.36 |
| % Change | -8.34% | -2.91% | -1.22% | -4.85% | -3.02% |
| Volume | 2,300 | 6,876,400 | 6,252,900 | 762,800 | 1,196,400 |
| 20-Day Average Volume | 5,545 | 4,937,505 | 4,347,860 | 511,090 | 546,150 |
| Previous Close | 1.5520 | 13.73 | 25.46 | 239.43 | 309.44 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4719 | 14.02 | 25.12 | 245.23 | 309.68 |
| 20-Day Raw Stochastic | 8.37% | 18.41% | 53.51% | 8.67% | 25.13% |
| 20-Day Relative Strength | 50.43% | 37.32% | 52.09% | 38.48% | 44.31% |
| Weighted Alpha | -43.28 | -42.65 | +30.98 | +17.06 | +47.49 |
| Today's Opinion | 72% Buy | 100% Sell | 96% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 96% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/16/24 | +1.14% since 04/18/24 | +3.50% since 04/18/24 | +0.11% since 04/18/24 | +2.83% since 04/18/24 |
| Low | 1.4200 on 04/25/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 225.65 on 04/19/24 | 287.02 on 04/19/24 |
| High | 1.5520 on 04/24/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 318.55 on 04/25/24 |
| 1-Month | |||||
| %Chg | -12.19% since 03/25/24 | -11.60% since 03/25/24 | +0.44% since 03/25/24 | -14.23% since 03/25/24 | -9.01% since 03/25/24 |
| Low | 1.3150 on 04/11/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 287.02 on 04/19/24 |
| High | 2.6000 on 04/05/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 273.32 on 04/01/24 | 338.98 on 04/01/24 |
| 3-Month | |||||
| %Chg | +38.11% since 01/25/24 | -34.50% since 01/25/24 | +14.63% since 01/25/24 | +6.94% since 01/25/24 | +13.03% since 01/25/24 |
| Low | 0.8200 on 02/08/24 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 212.52 on 02/01/24 | 254.60 on 01/31/24 |
| High | 2.6000 on 04/05/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 |
| 6-Month | |||||
| %Chg | +69.35% since 10/25/23 | -23.43% since 10/25/23 | +29.97% since 10/25/23 | +31.92% since 10/25/23 | +33.20% since 10/25/23 |
| Low | 0.7800 on 12/26/23 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 228.05 on 10/30/23 |
| High | 2.6000 on 04/05/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,783 | 2,324,681 | 17,269,034 | 12,333,279 | 25,527,256 |
| Shares Outstanding, K | 4,370 | 169,314 | 678,281 | 51,511 | 82,495 |
| Annual Sales | 40,210,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 8,120,180,000 |
| Annual Net Income | 800,000 | -220,370,000 | 321,100,000 | 474,620,000 | 612,340,000 |
| Last Quarter Sales | 10,280,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 2,066,250,000 |
| Last Quarter Net Income | 890,000 | -28,890,000 | 98,500,000 | 187,080,000 | 216,420,000 |
| 60-Month Beta | 0.64 | 0.94 | 1.37 | 1.40 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | 3.47 on 04/24/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 04/26/24 | 05/09/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.97 | 22.55 | 24.93 |