Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | ICLR | PRAH | CRL | NVCR |
| Company | Interpace Diag Group | Icon Plc | Pra Health | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.3720 | 315.62 | 167.73 | 236.90 | 15.64 |
| High | 1.3720 | 317.24 | 168.76 | 238.23 | 16.25 |
| Low | 1.2600 | 312.39 | 164.28 | 235.39 | 15.31 |
| Last | 1.3500 | 314.54 | 165.21 | 236.30 | 15.53 |
| Change | -0.0100 | -0.60 | -2.80 | +1.03 | -0.02 |
| % Change | -0.74% | -0.19% | -1.67% | +0.44% | -0.13% |
| Volume | 5,100 | 617,300 | 13,411,000 | 473,800 | 904,500 |
| 20-Day Average Volume | 4,635 | 585,055 | 1,559,430 | 485,365 | 1,084,640 |
| Previous Close | 1.3600 | 315.14 | 168.01 | 235.27 | 15.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4318 | 303.09 | 168.38 | 234.28 | 13.13 |
| 20-Day Raw Stochastic | 30.82% | 87.28% | 13.70% | 46.05% | 84.27% |
| 20-Day Relative Strength | 47.03% | 53.42% | 44.32% | 46.37% | 60.11% |
| Weighted Alpha | -47.08 | +51.73 | +71.79 | +22.24 | -57.99 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 04/30/24 | +5.59% since 04/30/24 | -0.81% since 06/23/21 | +3.19% since 04/30/24 | +26.88% since 04/30/24 |
| Low | 1.2600 on 05/07/24 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.74 on 05/02/24 | 12.17 on 05/02/24 |
| High | 1.4300 on 05/03/24 | 317.24 on 05/07/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 | 16.25 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.90% since 04/05/24 | -1.35% since 04/05/24 | -3.34% since 05/28/21 | -6.64% since 04/05/24 | +13.03% since 04/05/24 |
| Low | 1.2600 on 05/07/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
| High | 1.5520 on 04/24/24 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 258.56 on 04/09/24 | 16.25 on 05/07/24 |
| 3-Month | |||||
| %Chg | +32.68% since 02/07/24 | +16.90% since 02/07/24 | +7.45% since 03/30/21 | +8.11% since 02/07/24 | +3.81% since 02/07/24 |
| Low | 0.8200 on 02/08/24 | 267.88 on 02/08/24 | 151.77 on 04/01/21 | 216.44 on 02/08/24 | 11.70 on 04/23/24 |
| High | 2.6000 on 04/05/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +42.11% since 11/06/23 | +22.47% since 11/07/23 | +33.13% since 12/30/20 | +29.26% since 11/07/23 | +20.67% since 11/07/23 |
| Low | 0.7800 on 12/26/23 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 | 10.87 on 11/13/23 |
| High | 2.6000 on 04/05/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,900 | 25,947,980 | 10,704,781 | 12,172,050 | 1,671,199 |
| Shares Outstanding, K | 4,370 | 82,495 | 64,795 | 51,511 | 107,611 |
| Annual Sales | 40,210,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 509,340,000 |
| Annual Net Income | 800,000 | 612,340,000 | 197,040,000 | 474,620,000 | -207,040,000 |
| Last Quarter Sales | 10,280,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 138,500,000 |
| Last Quarter Net Income | 890,000 | 187,440,000 | 56,940,000 | 187,080,000 | -38,760,000 |
| 60-Month Beta | 0.67 | 1.18 | 1.33 | 1.44 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | -0.36 on 05/02/24 |
| Latest Earnings Date | 05/10/24 | 04/24/24 | 08/05/21 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.54 | 38.71 | 22.09 | 0.00 |