Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | ESRX | ICLR | PRAH | CRL |
| Company | Interpace Diag Group | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.4550 | 95.57 | 302.85 | 167.73 | 227.39 |
| High | 1.5400 | 95.87 | 310.41 | 168.76 | 230.86 |
| Low | 1.4550 | 92.11 | 300.25 | 164.28 | 227.39 |
| Last | 1.5000 | 92.33 | 308.20 | 165.21 | 230.12 |
| Change | +0.0775 | -3.47 | +8.12 | -2.80 | +2.31 |
| % Change | +5.45% | -3.62% | +2.71% | -1.67% | +1.01% |
| Volume | 2,578 | 31,612,900 | 439,718 | 13,411,000 | 157,564 |
| 20-Day Average Volume | 5,519 | 6,962,090 | 541,194 | 1,559,430 | 493,823 |
| Previous Close | 1.4225 | 95.80 | 300.08 | 168.01 | 227.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4669 | 97.71 | 308.28 | 168.38 | 243.17 |
| 20-Day Raw Stochastic | 14.40% | 2.29% | 40.28% | 13.70% | 12.62% |
| 20-Day Relative Strength | 53.91% | 39.71% | 49.08% | 44.32% | 40.01% |
| Weighted Alpha | -38.96 | +35.70 | +52.76 | +71.79 | +18.46 |
| Today's Opinion | 88% Buy | N/A | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Buy | N/A | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | N/A | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/19/24 | -6.69% since 12/13/18 | +6.84% since 04/19/24 | -0.81% since 06/23/21 | +1.32% since 04/19/24 |
| Low | 1.4200 on 04/25/24 | 92.11 on 12/20/18 | 288.23 on 04/22/24 | 164.28 on 06/30/21 | 225.79 on 04/22/24 |
| High | 1.5520 on 04/24/24 | 99.98 on 12/14/18 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.25% since 03/26/24 | -3.11% since 11/20/18 | -6.66% since 03/26/24 | -3.34% since 05/28/21 | -13.43% since 03/26/24 |
| Low | 1.3150 on 04/11/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 2.6000 on 04/05/24 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | +42.86% since 01/26/24 | -2.85% since 09/20/18 | +15.55% since 01/26/24 | +7.45% since 03/30/21 | +4.31% since 01/26/24 |
| Low | 0.8200 on 02/08/24 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 |
| High | 2.6000 on 04/05/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +78.57% since 10/26/23 | +15.27% since 06/20/18 | +28.01% since 10/26/23 | +33.13% since 12/30/20 | +31.25% since 10/26/23 |
| Low | 0.7800 on 12/26/23 | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
| High | 2.6000 on 04/05/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,217 | 52,061,192 | 24,755,100 | 10,704,781 | 11,734,721 |
| Shares Outstanding, K | 4,370 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 40,210,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 800,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 10,280,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 890,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 0.64 | 0.88 | 1.15 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 24.10 | 38.71 | 22.48 |