Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | AVTR | ICLR | TDOC | CRL |
| Company | Interpace Diag Group | Avantor Inc | Icon Plc | Teladoc Health Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4100 | 24.84 | 315.40 | 12.26 | 230.26 |
| High | 1.4500 | 25.03 | 319.57 | 12.28 | 230.90 |
| Low | 1.2900 | 24.71 | 313.50 | 11.88 | 223.78 |
| Last | 1.4500 | 24.79 | 315.39 | 11.95 | 228.12 |
| Change | +0.0500 | +0.02 | +0.35 | -0.29 | -1.97 |
| % Change | +3.57% | +0.08% | +0.11% | -2.37% | -0.86% |
| Volume | 1,000 | 4,917,282 | 448,600 | 5,812,014 | 842,499 |
| 20-Day Average Volume | 4,140 | 5,251,255 | 609,075 | 5,548,640 | 548,355 |
| Previous Close | 1.4000 | 24.77 | 315.04 | 12.24 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4218 | 24.60 | 303.65 | 12.99 | 232.19 |
| 20-Day Raw Stochastic | 65.07% | 53.77% | 87.16% | 3.07% | 21.97% |
| 20-Day Relative Strength | 52.28% | 50.45% | 53.75% | 32.21% | 41.08% |
| Weighted Alpha | -41.56 | +24.51 | +52.29 | -46.75 | +16.41 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/03/24 | +0.28% since 05/03/24 | +2.06% since 05/03/24 | -6.49% since 05/03/24 | -2.29% since 05/03/24 |
| Low | 1.2600 on 05/07/24 | 24.17 on 05/08/24 | 308.46 on 05/06/24 | 11.88 on 05/10/24 | 223.78 on 05/10/24 |
| High | 1.4500 on 05/10/24 | 25.02 on 05/10/24 | 319.57 on 05/10/24 | 12.99 on 05/06/24 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.03% since 04/10/24 | -3.01% since 04/10/24 | +0.92% since 04/10/24 | -17.59% since 04/10/24 | -7.83% since 04/10/24 |
| Low | 1.2600 on 05/07/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.88 on 05/10/24 | 223.49 on 04/18/24 |
| High | 1.5520 on 04/24/24 | 26.03 on 04/11/24 | 319.57 on 05/10/24 | 14.83 on 04/11/24 | 250.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | +55.08% since 02/09/24 | +6.81% since 02/09/24 | +13.25% since 02/09/24 | -41.99% since 02/09/24 | +2.66% since 02/09/24 |
| Low | 0.9000 on 02/12/24 | 21.68 on 02/13/24 | 272.14 on 02/13/24 | 11.88 on 05/10/24 | 216.50 on 02/13/24 |
| High | 2.6000 on 04/05/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 21.74 on 02/15/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +22.63% since 11/10/23 | +33.57% since 11/10/23 | +23.04% since 11/10/23 | -25.08% since 11/10/23 | +32.64% since 11/10/23 |
| Low | 0.7800 on 12/26/23 | 18.41 on 11/13/23 | 244.59 on 01/17/24 | 11.88 on 05/10/24 | 168.24 on 11/13/23 |
| High | 2.6000 on 04/05/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,118 | 16,825,418 | 25,989,228 | 2,075,757 | 11,852,166 |
| Shares Outstanding, K | 4,370 | 679,266 | 82,495 | 169,588 | 51,511 |
| Annual Sales | 40,210,000 | 6,967,200,000 | 8,120,180,000 | 2,602,420,000 | 4,129,410,000 |
| Annual Net Income | 800,000 | 321,100,000 | 612,340,000 | -220,370,000 | 474,620,000 |
| Last Quarter Sales | 10,280,000 | 1,679,800,000 | 2,090,390,000 | 646,130,000 | 1,013,480,000 |
| Last Quarter Net Income | 890,000 | 60,400,000 | 187,440,000 | -81,890,000 | 187,080,000 |
| 60-Month Beta | 0.67 | 1.36 | 1.18 | 0.97 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | -0.49 on 04/25/24 | 2.27 on 05/09/24 |
| Latest Earnings Date | 05/10/24 | 04/26/24 | 04/24/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 24.28 | 0.00 | 22.09 |