Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | AVTR | ICLR | TDOC | CRL |
| Company | Interpace Diag Group | Avantor Inc | Icon Plc | Teladoc Health Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4800 | 26.98 | 295.60 | 9.04 | 207.11 |
| High | 1.5600 | 27.51 | 308.60 | 9.61 | 211.96 |
| Low | 1.4800 | 26.62 | 294.51 | 9.03 | 204.00 |
| Last | 1.5600 | 27.06 | 302.45 | 9.09 | 206.10 |
| Change | -0.0200 | +0.19 | +9.91 | -0.02 | -0.11 |
| % Change | -1.27% | +0.71% | +3.39% | -0.22% | -0.05% |
| Volume | 1,400 | 5,467,600 | 959,700 | 9,583,000 | 526,800 |
| 20-Day Average Volume | 9,665 | 4,175,430 | 630,020 | 5,885,210 | 576,700 |
| Previous Close | 1.5800 | 26.87 | 292.54 | 9.11 | 206.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5288 | 25.97 | 308.72 | 7.56 | 197.83 |
| 20-Day Raw Stochastic | 62.07% | 83.63% | 56.30% | 81.75% | 77.24% |
| 20-Day Relative Strength | 53.99% | 61.70% | 45.37% | 62.23% | 52.07% |
| Weighted Alpha | +6.03 | +27.84 | +15.07 | -45.63 | -1.80 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 09/11/24 | +0.56% since 09/11/24 | +4.36% since 09/11/24 | +24.52% since 09/11/24 | +6.46% since 09/11/24 |
| Low | 1.4500 on 09/13/24 | 26.20 on 09/12/24 | 288.15 on 09/12/24 | 7.15 on 09/12/24 | 189.63 on 09/12/24 |
| High | 1.6500 on 09/13/24 | 27.51 on 09/18/24 | 308.60 on 09/18/24 | 9.61 on 09/18/24 | 211.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.03% since 08/16/24 | +7.00% since 08/16/24 | -6.21% since 08/16/24 | +27.85% since 08/16/24 | +2.10% since 08/16/24 |
| Low | 1.3800 on 08/20/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 6.76 on 08/28/24 | 186.21 on 09/10/24 |
| High | 1.6700 on 09/06/24 | 27.51 on 09/18/24 | 328.35 on 08/26/24 | 9.61 on 09/18/24 | 211.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | +30.33% since 06/18/24 | +25.34% since 06/18/24 | -5.08% since 06/18/24 | -9.91% since 06/18/24 | -1.76% since 06/18/24 |
| Low | 1.0100 on 07/26/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 6.76 on 08/28/24 | 186.21 on 09/10/24 |
| High | 1.6700 on 09/06/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 10.85 on 06/24/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +4.00% since 03/18/24 | +6.24% since 03/18/24 | -9.04% since 03/18/24 | -39.88% since 03/18/24 | -21.37% since 03/18/24 |
| Low | 1.0100 on 07/26/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 6.76 on 08/28/24 | 186.21 on 09/10/24 |
| High | 2.6000 on 04/05/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 15.68 on 03/21/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,905 | 18,251,878 | 24,133,090 | 1,544,947 | 10,621,875 |
| Shares Outstanding, K | 4,370 | 679,266 | 82,495 | 169,588 | 51,510 |
| Annual Sales | 40,210,000 | 6,967,200,000 | 8,120,180,000 | 2,602,420,000 | 4,129,410,000 |
| Annual Net Income | 800,000 | 321,100,000 | 612,340,000 | -220,370,000 | 474,620,000 |
| Last Quarter Sales | 12,040,000 | 1,702,800,000 | 2,120,160,000 | 642,440,000 | 1,026,120,000 |
| Last Quarter Net Income | 2,060,000 | 92,900,000 | 146,910,000 | -837,670,000 | 94,080,000 |
| 60-Month Beta | 0.66 | 1.32 | 1.22 | 0.90 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/02/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | -0.28 on 07/31/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 08/14/24 | 10/25/24 | 10/23/24 | 10/22/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 21.91 | 0.00 | 19.88 |