Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ipsidy Inc (IDTY)

Ipsidy Inc (IDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2455 +9.98%
on 06/07/21
0.2720 -0.74%
on 06/11/21
+0.0050 (+1.89%)
since 06/04/21
1-Month
0.2400 +12.50%
on 05/25/21
0.2930 -7.85%
on 05/12/21
-0.0200 (-6.90%)
since 05/11/21
3-Month
0.2000 +35.00%
on 04/22/21
0.3400 -20.59%
on 03/31/21
unch (unch)
since 03/11/21
6-Month
0.1200 +125.00%
on 12/31/20
0.3400 -20.59%
on 03/31/21
+0.1350 (+100.00%)
since 12/11/20
YTD
0.1338 +101.79%
on 01/04/21
0.3400 -20.59%
on 03/31/21
+0.1340 (+98.53%)
since 12/31/20
52-Week
0.0650 +315.38%
on 06/12/20
0.3400 -20.59%
on 03/31/21
+0.2097 (+347.76%)
since 06/11/20
2-Year
0.0168 +1,507.14%
on 03/19/20
0.3400 -20.59%
on 03/31/21
+0.1696 (+168.92%)
since 06/11/19
3-Year
0.0168 +1,507.14%
on 03/16/20
0.3400 -20.59%
on 03/29/21
+0.0600 (+28.57%)
since 06/11/18
5-Year
0.0168 +1,507.14%
on 03/16/20
0.4900 -44.90%
on 11/21/16
+0.0200 (+8.00%)
since 06/13/16

52-Week Key Points

52-Week High 0.3400
Last Price 0.2700
Fibonacci 61.8% 0.2349
Fibonacci 50% 0.2025
Fibonacci 38.2% 0.1700
52-Week Low 0.0650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.74%
1-Month 1 time -7.85%
3-Month 2 times -20.59%
6-Month 16 times -20.59%
YTD 12 times -20.59%
52-Week 30 times -20.59%
2-Year 21 times -20.59%
3-Year 7 times -20.59%
5-Year 6 times -44.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.98%
1-Month 5 times +12.50%
3-Month 9 times +35.00%
6-Month 3 times +125.00%
YTD 1 time +101.79%
52-Week 1 time +315.38%
2-Year 24 times +1,507.14%
3-Year 19 times +1,507.14%
5-Year 9 times +1,507.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar