Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDTI | AVGO | AMD | ASX | UMC |
Company | Integrated Devices | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 49.00 | 1,310.00 | 154.24 | 10.08 | 7.72 |
High | 49.00 | 1,355.83 | 158.63 | 10.14 | 7.77 |
Low | 48.99 | 1,303.13 | 153.43 | 9.92 | 7.66 |
Last | 48.99 | 1,352.39 | 158.38 | 10.15 | 7.78 |
Change | unch | +57.97 | +4.62 | -0.01 | +0.02 |
% Change | unch | +4.48% | +3.00% | -0.12% | +0.26% |
Volume | 11,702,200 | 1,215,602 | 27,695,169 | 2,754,390 | 4,203,840 |
20-Day Average Volume | 3,877,875 | 2,381,378 | 56,142,883 | 5,584,985 | 8,705,242 |
Previous Close | 48.99 | 1,294.42 | 153.76 | 10.15 | 7.76 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.43 | 1,309.24 | 163.23 | 10.68 | 7.88 |
20-Day Raw Stochastic | 99.21% | 71.76% | 30.54% | 13.54% | 39.69% |
20-Day Relative Strength | 61.99% | 55.22% | 43.32% | 43.22% | 46.08% |
Weighted Alpha | +54.30 | +105.47 | +65.73 | +43.80 | -2.72 |
Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 56% Buy | 24% Sell |
Previous Opinion | 88% Buy | 56% Buy | 8% Buy | 56% Buy | 16% Sell |
Last Month's Opinion | 64% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 03/22/19 | +11.70% since 04/19/24 | +7.82% since 04/19/24 | +0.45% since 04/19/24 | +4.53% since 04/19/24 |
Low | 48.97 on 03/26/19 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
High | 49.00 on 03/29/19 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 |
1-Month | |||||
%Chg | +1.37% since 02/28/19 | +1.07% since 03/26/24 | -11.11% since 03/26/24 | -8.06% since 03/26/24 | -2.70% since 03/26/24 |
Low | 47.73 on 03/22/19 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
High | 49.00 on 03/29/19 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | +1.37% since 12/28/18 | +11.69% since 01/26/24 | -10.80% since 01/26/24 | +6.94% since 01/26/24 | -1.34% since 01/26/24 |
Low | 47.73 on 03/22/19 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +4.21% since 09/28/18 | +62.77% since 10/26/23 | +68.78% since 10/26/23 | +36.42% since 10/26/23 | +8.64% since 10/26/23 |
Low | 45.85 on 10/26/18 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 |
High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,333,575 | 599,861,376 | 248,497,680 | 22,250,960 | 19,407,372 |
Shares Outstanding, K | 129,283 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
Annual Sales | 842,760,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
Annual Net Income | -12,140,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
Last Quarter Sales | 240,590,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
Last Quarter Net Income | 21,610,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
60-Month Beta | 1.22 | 1.25 | 1.64 | 1.25 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 07/30/18 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 04/29/19 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 35.24 | 33.67 | 77.82 | 22.06 | 11.00 |