Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDTI | AVGO | AMD | ASX | SMI |
Company | Integrated Devices | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
Open | 49.00 | 1,259.00 | 148.75 | 10.41 | 45.79 |
High | 49.00 | 1,283.88 | 150.79 | 10.56 | 45.79 |
Low | 48.99 | 1,247.14 | 147.24 | 10.40 | 45.79 |
Last | 48.99 | 1,278.11 | 150.60 | 10.53 | 45.79 |
Change | unch | +39.54 | +4.44 | +0.37 | +0.11 |
% Change | unch | +3.19% | +3.04% | +3.64% | +0.25% |
Volume | 11,702,200 | 2,489,700 | 49,361,000 | 5,323,300 | 100 |
20-Day Average Volume | 3,877,875 | 2,462,300 | 54,593,641 | 5,936,730 | 335 |
Previous Close | 48.99 | 1,238.57 | 146.16 | 10.16 | 45.68 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 48.43 | 1,293.63 | 157.23 | 10.49 | 45.67 |
20-Day Raw Stochastic | 99.21% | 41.45% | 30.96% | 48.13% | 89.42% |
20-Day Relative Strength | 61.99% | 48.94% | 41.28% | 51.16% | 48.20% |
Weighted Alpha | +54.30 | +88.85 | +53.54 | +48.08 | +0.37 |
Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Buy | 8% Buy |
Previous Opinion | 88% Buy | 40% Buy | 8% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 64% Buy | 96% Buy | 56% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 03/22/19 | -4.91% since 04/26/24 | -4.32% since 04/26/24 | +4.26% since 04/26/24 | +0.43% since 04/26/24 |
Low | 48.97 on 03/26/19 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 45.61 on 04/30/24 |
High | 49.00 on 03/29/19 | 1,352.98 on 04/29/24 | 162.29 on 04/30/24 | 10.56 on 05/03/24 | 45.79 on 05/03/24 |
1-Month | |||||
%Chg | +1.37% since 02/28/19 | -6.24% since 04/03/24 | -16.69% since 04/03/24 | -4.96% since 04/03/24 | +0.13% since 04/03/24 |
Low | 47.73 on 03/22/19 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 45.47 on 04/10/24 |
High | 49.00 on 03/29/19 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 11.34 on 04/04/24 | 45.83 on 04/09/24 |
3-Month | |||||
%Chg | +1.37% since 12/28/18 | +4.39% since 02/02/24 | -15.23% since 02/02/24 | +18.85% since 02/02/24 | -1.14% since 02/02/24 |
Low | 47.73 on 03/22/19 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 8.84 on 02/05/24 | 45.47 on 04/10/24 |
High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.47 on 03/08/24 |
6-Month | |||||
%Chg | +4.21% since 09/28/18 | +44.80% since 11/03/23 | +34.16% since 11/03/23 | +31.13% since 11/03/23 | +4.49% since 11/03/23 |
Low | 45.85 on 10/26/18 | 871.21 on 11/06/23 | 110.22 on 11/06/23 | 7.83 on 11/09/23 | 43.72 on 11/06/23 |
High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,333,575 | 592,302,976 | 243,416,896 | 23,084,000 | 18,317 |
Shares Outstanding, K | 129,283 | 463,421 | 1,616,314 | 2,192,213 | 400 |
Annual Sales | 842,760,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
Annual Net Income | -12,140,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
Last Quarter Sales | 240,590,000 | 11,961,000,000 | 6,168,000,000 | 4,223,140,000 | 668,900,000 |
Last Quarter Net Income | 21,610,000 | 1,325,000,000 | 667,000,000 | 180,690,000 | 12,270,000 |
60-Month Beta | 1.22 | 1.25 | 1.66 | 1.26 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 07/30/18 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 04/29/19 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.087 on 05/01/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 35.24 | 33.18 | 74.95 | 22.09 | 0.00 |