Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AVGO | AMD | ASX | SMI |
| Company | Integrated Devices | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 49.00 | 167.18 | 156.00 | 9.88 | 46.81 |
| High | 49.00 | 169.65 | 157.45 | 9.97 | 46.81 |
| Low | 48.99 | 166.47 | 152.47 | 9.80 | 46.81 |
| Last | 48.99 | 169.39 | 154.18 | 9.90 | 46.81 |
| Change | unch | +1.97 | -2.56 | -0.12 | -0.03 |
| % Change | unch | +1.18% | -1.63% | -1.20% | -0.05% |
| Volume | 11,702,200 | 11,578,601 | 17,427,097 | 4,317,133 | 100 |
| 20-Day Average Volume | 3,877,875 | 29,551,758 | 34,472,566 | 8,896,816 | 260 |
| Previous Close | 48.99 | 167.42 | 156.74 | 10.02 | 46.84 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 158.29 | 147.18 | 9.58 | 46.72 |
| 20-Day Raw Stochastic | 99.21% | 96.21% | 81.71% | 81.86% | 74.95% |
| 20-Day Relative Strength | 61.99% | 56.28% | 54.09% | 50.83% | 57.37% |
| Weighted Alpha | +54.30 | +81.17 | +39.51 | +20.55 | +5.03 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 32% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | +0.58% since 09/13/24 | +1.30% since 09/13/24 | +2.29% since 09/13/24 | +0.01% since 09/12/24 |
| Low | 48.97 on 03/26/19 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 46.81 on 09/19/24 |
| High | 49.00 on 03/29/19 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | +1.64% since 08/20/24 | -1.35% since 08/20/24 | -0.60% since 08/20/24 | +0.60% since 08/19/24 |
| Low | 47.73 on 03/22/19 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 |
| High | 49.00 on 03/29/19 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | -2.76% since 06/20/24 | -4.63% since 06/20/24 | -15.84% since 06/20/24 | +0.97% since 06/18/24 |
| Low | 47.73 on 03/22/19 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 |
| High | 49.00 on 03/29/19 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +32.19% since 03/20/24 | -14.16% since 03/20/24 | -11.70% since 03/20/24 | +1.06% since 03/19/24 |
| Low | 45.85 on 10/26/18 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 |
| High | 49.00 on 03/29/19 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 779,320,000 | 253,341,056 | 21,965,976 | 11,704 |
| Shares Outstanding, K | 129,283 | 4,654,880 | 1,616,314 | 2,192,213 | 250 |
| Annual Sales | 842,760,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | -12,140,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 240,590,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 668,900,000 |
| Last Quarter Net Income | 21,610,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 12,270,000 |
| 60-Month Beta | 1.22 | 1.16 | 1.69 | 1.22 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 04/29/19 | 09/05/24 | 10/29/24 | 10/24/24 | 08/08/19 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 43.41 | 72.34 | 21.33 | 0.00 |