Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AVGO | AMD | ASX | CAVM |
| Company | Integrated Devices | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Cavium Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 49.00 | 1,286.23 | 153.10 | 10.50 | 85.98 |
| High | 49.00 | 1,305.61 | 156.20 | 10.54 | 86.33 |
| Low | 48.99 | 1,275.07 | 151.26 | 10.42 | 85.42 |
| Last | 48.99 | 1,296.18 | 155.61 | 10.44 | 86.23 |
| Change | unch | +18.07 | +5.01 | -0.09 | +0.62 |
| % Change | unch | +1.41% | +3.33% | -0.85% | +0.72% |
| Volume | 11,702,200 | 377,207 | 19,664,719 | 1,147,737 | 1,529,800 |
| 20-Day Average Volume | 3,877,875 | 2,394,239 | 53,275,039 | 5,768,813 | 1,178,315 |
| Previous Close | 48.99 | 1,278.11 | 150.60 | 10.53 | 85.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 1,291.50 | 156.51 | 10.46 | 84.09 |
| 20-Day Raw Stochastic | 99.21% | 49.44% | 47.57% | 41.79% | 82.39% |
| 20-Day Relative Strength | 61.99% | 50.42% | 44.85% | 49.96% | 57.37% |
| Weighted Alpha | +54.30 | +90.42 | +53.64 | +49.37 | +34.90 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | 40% Buy | N/A |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Buy | N/A |
| Last Month's Opinion | 64% Buy | 96% Buy | 56% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | -3.36% since 04/29/24 | -2.85% since 04/29/24 | +1.11% since 04/29/24 | -1.14% since 06/28/18 |
| Low | 48.97 on 03/26/19 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 85.07 on 07/02/18 |
| High | 49.00 on 03/29/19 | 1,348.35 on 04/30/24 | 162.29 on 04/30/24 | 10.56 on 05/03/24 | 87.81 on 06/29/18 |
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | -3.42% since 04/05/24 | -8.67% since 04/05/24 | -5.99% since 04/05/24 | +2.24% since 06/05/18 |
| Low | 47.73 on 03/22/19 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 78.37 on 06/26/18 |
| High | 49.00 on 03/29/19 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 11.23 on 04/11/24 | 87.91 on 06/28/18 |
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +5.81% since 02/06/24 | -7.29% since 02/06/24 | +15.03% since 02/06/24 | +9.90% since 04/05/18 |
| Low | 47.73 on 03/22/19 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.07 on 02/07/24 | 67.50 on 05/03/18 |
| High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 87.91 on 06/28/18 |
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +46.87% since 11/06/23 | +39.27% since 11/06/23 | +30.40% since 11/06/23 | -1.41% since 01/05/18 |
| Low | 45.85 on 10/26/18 | 876.16 on 11/07/23 | 111.22 on 11/07/23 | 7.83 on 11/09/23 | 67.50 on 05/03/18 |
| High | 49.00 on 03/29/19 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 92.66 on 03/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 592,302,976 | 243,416,896 | 23,084,000 | 6,037,825 |
| Shares Outstanding, K | 129,283 | 463,421 | 1,616,314 | 2,192,213 | 70,020 |
| Annual Sales | 842,760,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 984,020,000 |
| Annual Net Income | -12,140,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -68,860,000 |
| Last Quarter Sales | 240,590,000 | 11,961,000,000 | 6,168,000,000 | 4,223,140,000 | 230,760,000 |
| Last Quarter Net Income | 21,610,000 | 1,325,000,000 | 667,000,000 | 180,690,000 | -41,990,000 |
| 60-Month Beta | 1.22 | 1.25 | 1.66 | 1.26 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.83 on 01/31/18 |
| Latest Earnings Date | 04/29/19 | 06/06/24 | 04/30/24 | 04/25/24 | 08/01/18 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 33.18 | 74.95 | 22.09 | 135.89 |