Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AVGO | AMD | ASX | CAVM |
| Company | Integrated Devices | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Cavium Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 49.00 | 167.18 | 156.00 | 9.88 | 85.98 |
| High | 49.00 | 172.02 | 157.45 | 9.97 | 86.33 |
| Low | 48.99 | 166.47 | 152.47 | 9.80 | 85.42 |
| Last | 48.99 | 171.10 | 155.95 | 9.88 | 86.23 |
| Change | unch | +3.68 | -0.79 | -0.14 | +0.62 |
| % Change | unch | +2.20% | -0.50% | -1.40% | +0.72% |
| Volume | 11,702,200 | 91,758,500 | 40,248,199 | 12,919,500 | 1,529,800 |
| 20-Day Average Volume | 3,877,875 | 33,596,820 | 35,662,117 | 9,348,470 | 1,178,315 |
| Previous Close | 48.99 | 167.42 | 156.74 | 10.02 | 85.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 158.41 | 147.26 | 9.58 | 84.09 |
| 20-Day Raw Stochastic | 99.21% | 97.52% | 87.84% | 81.80% | 82.39% |
| 20-Day Relative Strength | 61.99% | 57.45% | 55.36% | 50.82% | 57.37% |
| Weighted Alpha | +54.30 | +84.78 | +41.58 | +20.53 | +34.90 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 72% Sell | N/A |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 56% Sell | N/A |
| Last Month's Opinion | 64% Buy | 80% Buy | 32% Sell | 16% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | +2.03% since 09/13/24 | +2.39% since 09/13/24 | +2.28% since 09/13/24 | -1.14% since 06/28/18 |
| Low | 48.97 on 03/26/19 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 85.07 on 07/02/18 |
| High | 49.00 on 03/29/19 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 87.81 on 06/29/18 |
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | +3.10% since 08/20/24 | -0.29% since 08/20/24 | -0.60% since 08/20/24 | +2.24% since 06/05/18 |
| Low | 47.73 on 03/22/19 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 78.37 on 06/26/18 |
| High | 49.00 on 03/29/19 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 87.91 on 06/28/18 |
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | -1.36% since 06/20/24 | -3.60% since 06/20/24 | -15.84% since 06/20/24 | +9.90% since 04/05/18 |
| Low | 47.73 on 03/22/19 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 67.50 on 05/03/18 |
| High | 49.00 on 03/29/19 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 87.91 on 06/28/18 |
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +34.09% since 03/20/24 | -13.23% since 03/20/24 | -11.71% since 03/20/24 | -1.41% since 01/05/18 |
| Low | 45.85 on 10/26/18 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 67.50 on 05/03/18 |
| High | 49.00 on 03/29/19 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 92.66 on 03/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 796,449,984 | 252,064,160 | 21,659,062 | 6,037,825 |
| Shares Outstanding, K | 129,283 | 4,654,880 | 1,616,314 | 2,192,213 | 70,020 |
| Annual Sales | 842,760,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 984,020,000 |
| Annual Net Income | -12,140,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -68,860,000 |
| Last Quarter Sales | 240,590,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 230,760,000 |
| Last Quarter Net Income | 21,610,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | -41,990,000 |
| 60-Month Beta | 1.22 | 1.16 | 1.69 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.83 on 01/31/18 |
| Latest Earnings Date | 04/29/19 | 09/05/24 | 10/29/24 | 10/24/24 | 08/01/18 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 44.96 | 76.46 | 22.27 | 135.89 |