IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDT | BCE | CHT | TU | TEF |
Company | IDT Corp | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.03 | 34.34 | 39.17 | 15.93 | 4.41 |
High | 38.40 | 34.58 | 39.23 | 16.14 | 4.43 |
Low | 37.75 | 33.67 | 38.98 | 15.88 | 4.39 |
Last | 37.81 | 33.98 | 39.14 | 16.01 | 4.41 |
Change | -0.06 | -0.28 | -0.19 | +0.10 | unch |
% Change | -0.16% | -0.82% | -0.48% | +0.63% | unch |
Volume | 64,688 | 3,409,516 | 92,738 | 3,789,731 | 719,579 |
20-Day Average Volume | 88,889 | 3,085,551 | 77,427 | 2,790,461 | 600,579 |
Previous Close | 37.87 | 34.26 | 39.33 | 15.91 | 4.41 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.74 | 35.10 | 38.52 | 16.73 | 4.25 |
20-Day Raw Stochastic | 73.76% | 11.70% | 77.16% | 15.38% | 93.75% |
20-Day Relative Strength | 58.80% | 32.22% | 58.37% | 36.24% | 70.75% |
Weighted Alpha | +23.74 | -27.10 | +2.23 | -20.44 | +7.64 |
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | 48% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 03/21/24 | -0.56% since 03/21/24 | +1.95% since 03/21/24 | -3.03% since 03/21/24 | +3.28% since 03/21/24 |
Low | 37.50 on 03/25/24 | 33.54 on 03/25/24 | 38.18 on 03/22/24 | 15.69 on 03/25/24 | 4.27 on 03/22/24 |
High | 38.68 on 03/22/24 | 34.58 on 03/28/24 | 39.51 on 03/27/24 | 16.58 on 03/22/24 | 4.43 on 03/28/24 |
1-Month | |||||
%Chg | +1.26% since 02/28/24 | -8.53% since 02/28/24 | +3.24% since 02/28/24 | -8.09% since 02/28/24 | +6.52% since 02/28/24 |
Low | 35.37 on 03/07/24 | 33.54 on 03/25/24 | 37.73 on 02/29/24 | 15.69 on 03/25/24 | 4.08 on 02/29/24 |
High | 38.68 on 03/22/24 | 37.33 on 02/29/24 | 39.51 on 03/27/24 | 17.77 on 03/07/24 | 4.43 on 03/28/24 |
3-Month | |||||
%Chg | +12.03% since 12/28/23 | -13.21% since 12/28/23 | +0.77% since 12/28/23 | -10.21% since 12/28/23 | +12.79% since 12/28/23 |
Low | 32.08 on 01/16/24 | 33.54 on 03/25/24 | 36.37 on 01/30/24 | 15.69 on 03/25/24 | 3.82 on 02/13/24 |
High | 38.68 on 03/22/24 | 41.77 on 01/22/24 | 39.51 on 03/27/24 | 18.55 on 01/24/24 | 4.43 on 03/28/24 |
6-Month | |||||
%Chg | +70.09% since 09/28/23 | -11.05% since 09/28/23 | +8.63% since 09/28/23 | -2.44% since 09/28/23 | +8.09% since 09/28/23 |
Low | 21.64 on 10/03/23 | 33.54 on 03/25/24 | 35.44 on 10/27/23 | 15.47 on 10/02/23 | 3.71 on 10/26/23 |
High | 38.68 on 03/22/24 | 41.77 on 01/22/24 | 39.51 on 03/27/24 | 19.14 on 12/06/23 | 4.43 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 961,444 | 31,254,540 | 30,510,052 | 23,483,160 | 25,468,798 |
Shares Outstanding, K | 25,388 | 912,275 | 775,745 | 1,476,000 | 5,775,238 |
Annual Sales | 1,238,850,000 | 18,277,760,000 | 6,058,220,000 | 14,819,700,000 | 43,997,660,000 |
Annual Net Income | 40,490,000 | 1,676,430,000 | 1,185,030,000 | 623,010,000 | -965,410,000 |
Last Quarter Sales | 296,100,000 | 4,759,330,000 | 1,944,480,000 | 3,790,190,000 | 10,932,960,000 |
Last Quarter Net Income | 14,430,000 | 315,560,000 | 259,530,000 | 212,490,000 | -2,336,530,000 |
60-Month Beta | 0.98 | 0.56 | 0.17 | 0.73 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 03/06/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.13 on 02/22/24 |
Latest Earnings Date | 03/06/24 | 05/02/24 | 05/14/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.050 on 03/18/24 | 0.741 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.118 on 12/12/23 |
Next Ex-Dividends Date | 03/18/24 | 03/14/24 | 06/28/23 | 12/08/23 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 23.27 | 14.23 | 25.59 | 22.11 | 10.93 |