ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDSY | TMUS | VZ | T | USM |
Company | ID Systems Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.40 | 164.19 | 39.12 | 16.95 | 34.00 |
High | 5.88 | 164.85 | 39.32 | 17.04 | 37.06 |
Low | 5.40 | 161.85 | 39.06 | 16.93 | 34.00 |
Last | 5.40 | 162.18 | 39.21 | 16.92 | 35.68 |
Change | -0.17 | -2.42 | +0.32 | +0.07 | +1.58 |
% Change | -3.05% | -1.47% | +0.82% | +0.42% | +4.63% |
Volume | 63,000 | 2,967,991 | 4,685,554 | 11,821,548 | 206,654 |
20-Day Average Volume | 21,265 | 4,384,589 | 19,438,424 | 39,824,867 | 215,555 |
Previous Close | 5.57 | 164.60 | 38.89 | 16.85 | 34.10 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.54 | 162.42 | 39.70 | 16.60 | 35.65 |
20-Day Raw Stochastic | 25.33% | 41.14% | 23.54% | 76.49% | 58.16% |
20-Day Relative Strength | 46.57% | 48.40% | 45.18% | 52.00% | 49.45% |
Weighted Alpha | -17.50 | +14.26 | +7.16 | +3.63 | +30.61 |
Today's Opinion | 64% Sell | 56% Buy | 8% Buy | 56% Buy | 48% Sell |
Previous Opinion | 32% Sell | 88% Buy | 8% Buy | 24% Buy | 80% Sell |
Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.05% since 09/25/19 | -1.27% since 04/29/24 | -2.01% since 04/29/24 | -0.32% since 04/29/24 | -1.89% since 04/29/24 |
Low | 5.39 on 09/27/19 | 161.96 on 05/06/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 33.75 on 05/03/24 |
High | 5.88 on 10/02/19 | 166.50 on 05/01/24 | 39.92 on 04/30/24 | 17.10 on 05/01/24 | 37.73 on 05/02/24 |
1-Month | |||||
%Chg | -0.18% since 08/30/19 | +0.66% since 04/05/24 | -6.73% since 04/05/24 | -2.61% since 04/05/24 | +1.15% since 04/05/24 |
Low | 4.94 on 09/04/19 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
High | 5.96 on 09/25/19 | 166.50 on 05/01/24 | 42.15 on 04/08/24 | 17.46 on 04/08/24 | 37.73 on 05/02/24 |
3-Month | |||||
%Chg | -5.76% since 07/02/19 | +0.73% since 02/06/24 | -4.42% since 02/06/24 | -3.66% since 02/06/24 | -15.49% since 02/06/24 |
Low | 4.77 on 08/29/19 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
High | 6.60 on 07/31/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 43.55 on 02/12/24 |
6-Month | |||||
%Chg | -6.57% since 04/02/19 | +10.06% since 11/06/23 | +10.23% since 11/06/23 | +7.71% since 11/06/23 | -15.92% since 11/06/23 |
Low | 4.76 on 05/29/19 | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 32.01 on 02/26/24 |
High | 6.60 on 07/31/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,619 | 192,887,184 | 163,697,920 | 120,524,552 | 2,898,500 |
Shares Outstanding, K | 18,448 | 1,171,854 | 4,209,255 | 7,152,792 | 85,000 |
Annual Sales | 53,060,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
Annual Net Income | -5,810,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
Last Quarter Sales | 16,270,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 1,000,000,000 |
Last Quarter Net Income | -2,590,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 13,000,000 |
60-Month Beta | 1.26 | 0.48 | 0.42 | 0.57 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.16 on 02/16/24 |
Latest Earnings Date | 11/14/19 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.44 | 8.35 | 7.13 | 60.10 |