ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDSY | TMUS | VZ | T | CCOI |
Company | ID Systems Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 5.40 | 163.78 | 39.90 | 16.99 | 65.89 |
High | 5.88 | 164.70 | 40.82 | 17.28 | 66.46 |
Low | 5.40 | 163.21 | 39.87 | 16.99 | 65.49 |
Last | 5.40 | 164.25 | 40.09 | 17.02 | 65.99 |
Change | -0.17 | +0.29 | +0.41 | +0.27 | +0.20 |
% Change | -3.05% | +0.18% | +1.03% | +1.61% | +0.30% |
Volume | 63,000 | 3,451,300 | 19,840,900 | 43,593,398 | 354,100 |
20-Day Average Volume | 21,265 | 4,245,260 | 19,831,531 | 41,663,609 | 413,645 |
Previous Close | 5.57 | 163.96 | 39.68 | 16.75 | 65.79 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.54 | 161.80 | 40.50 | 16.75 | 64.03 |
20-Day Raw Stochastic | 25.33% | 84.46% | 31.48% | 55.67% | 90.34% |
20-Day Relative Strength | 46.57% | 59.27% | 48.81% | 52.79% | 50.06% |
Weighted Alpha | -17.50 | +16.85 | +9.78 | +3.67 | -2.81 |
Today's Opinion | 64% Sell | 88% Buy | 56% Buy | 56% Buy | 72% Sell |
Previous Opinion | 32% Sell | 88% Buy | 40% Buy | 8% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.05% since 09/25/19 | +1.16% since 04/22/24 | +3.86% since 04/22/24 | +4.35% since 04/22/24 | +2.29% since 04/22/24 |
Low | 5.39 on 09/27/19 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 16.29 on 04/23/24 | 63.88 on 04/24/24 |
High | 5.88 on 10/02/19 | 165.19 on 04/25/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
1-Month | |||||
%Chg | -0.18% since 08/30/19 | +0.63% since 03/28/24 | -4.46% since 03/28/24 | -3.30% since 03/28/24 | +1.01% since 03/28/24 |
Low | 4.94 on 09/04/19 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
High | 5.96 on 09/25/19 | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 |
3-Month | |||||
%Chg | -5.76% since 07/02/19 | +0.71% since 01/29/24 | -4.66% since 01/29/24 | -1.33% since 01/29/24 | -14.39% since 01/29/24 |
Low | 4.77 on 08/29/19 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
High | 6.60 on 07/31/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
6-Month | |||||
%Chg | -6.57% since 04/02/19 | +17.32% since 10/27/23 | +19.89% since 10/27/23 | +14.84% since 10/27/23 | +3.94% since 10/27/23 |
Low | 4.76 on 05/29/19 | 139.47 on 10/30/23 | 33.84 on 10/30/23 | 14.91 on 10/30/23 | 61.40 on 11/09/23 |
High | 6.60 on 07/31/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,619 | 194,943,072 | 168,749,024 | 121,740,520 | 3,129,575 |
Shares Outstanding, K | 18,448 | 1,186,868 | 4,209,255 | 7,152,792 | 47,425 |
Annual Sales | 53,060,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
Annual Net Income | -5,810,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
Last Quarter Sales | 16,270,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
Last Quarter Net Income | -2,590,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
60-Month Beta | 1.26 | 0.49 | 0.41 | 0.57 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
Latest Earnings Date | 11/14/19 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.31 | 8.52 | 7.10 | 0.00 |