Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Idox Plc (IDOX.LN)

Idox Plc (IDOX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.832 +4.15%
on 04/26/24
67.000 -3.88%
on 04/30/24
+0.200 (+0.31%)
since 04/25/24
1-Month
60.200 +6.98%
on 04/18/24
67.000 -3.88%
on 04/30/24
+2.000 (+3.21%)
since 04/02/24
3-Month
60.200 +6.98%
on 04/18/24
69.000 -6.67%
on 02/05/24
-1.600 (-2.42%)
since 02/02/24
6-Month
60.200 +6.98%
on 04/18/24
70.000 -8.00%
on 12/28/23
+1.800 (+2.88%)
since 11/02/23
YTD
60.200 +6.98%
on 04/18/24
69.800 -7.74%
on 01/10/24
-4.500 (-6.53%)
since 12/29/23
52-Week
60.000 +7.33%
on 10/25/23
71.000 -9.30%
on 05/16/23
-4.600 (-6.67%)
since 05/02/23
2-Year
56.400 +14.18%
on 06/29/22
71.000 -9.30%
on 05/16/23
+0.400 (+0.63%)
since 04/29/22
3-Year
56.400 +14.18%
on 06/27/22
81.922 -21.39%
on 08/16/21
+2.000 (+3.21%)
since 05/03/21
5-Year
24.500 +162.86%
on 03/16/20
81.922 -21.39%
on 08/16/21
+26.400 (+69.47%)
since 05/06/19
10-Year
24.500 +162.86%
on 03/01/20
81.922 -21.39%
on 08/01/21
+21.400 (+49.77%)
since 05/01/14
20-Year
3.500 +1,740.00%
on 11/01/06
81.922 -21.39%
on 08/01/21
+54.310 (+538.26%)
since 05/01/04

52-Week Key Points

52-Week High 71.000
Fibonacci 61.8% 66.798
Fibonacci 50% 65.500
Last Price 64.400
Fibonacci 38.2% 64.202
52-Week Low 60.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.88%
1-Month 7 times -3.88%
3-Month 1 time -6.67%
6-Month 14 times -8.00%
YTD 5 times -7.74%
52-Week 4 times -9.30%
2-Year 19 times -9.30%
3-Year 10 times -21.39%
5-Year 16 times -21.39%
10-Year 11 times -21.39%
20-Year 30 times -21.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.15%
1-Month 9 times +6.98%
3-Month 20 times +6.98%
6-Month 11 times +6.98%
YTD 25 times +6.98%
52-Week 19 times +7.33%
2-Year 8 times +14.18%
3-Year 6 times +14.18%
5-Year 8 times +162.86%
10-Year 7 times +162.86%
20-Year 11 times +1,740.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar