Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intellicheck Mobilisia (IDN)

Intellicheck Mobilisia (IDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.75 25.98 18.41 84.02 38.36
High 2.76 26.30 18.76 85.87 39.14
Low 1.91 25.00 18.18 82.20 35.21
Last 2.11 25.47 18.29 84.04 35.42
Change -0.59 -0.58 -0.18 -0.38 -3.04
% Change -21.85% -2.23% -0.97% -0.45% -7.90%
Volume 803,300 6,786,900 3,662,200 830,600 2,083,300
20-Day Average Volume 218,935 9,821,440 9,375,436 1,109,375 1,871,725
Previous Close 2.70 26.05 18.47 84.42 38.46
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.18 28.37 17.72 95.94 43.33
20-Day Raw Stochastic 4.31% 18.17% 69.67% 15.64% 5.95%
20-Day Relative Strength 28.16% 34.73% 44.23% 36.39% 31.48%
Weighted Alpha -37.20 -39.70 -12.90 -17.50 -41.90
Today's Opinion 56% Sell 100% Sell 88% Sell 56% Sell 72% Sell
Previous Opinion 56% Sell 100% Sell 88% Sell 56% Sell 72% Sell
Last Month's Opinion 56% Buy 100% Sell 72% Sell 56% Buy 40% Buy
Performance  
5-Days  
%Chg -46.04% since 03/27/20 -1.81% since 03/27/20 -3.38% since 03/27/20 -8.27% since 03/27/20 -18.46% since 03/27/20
Low 1.91 on 04/03/20 24.66 on 03/30/20 18.04 on 04/01/20 82.20 on 04/03/20 35.21 on 04/03/20
High 4.20 on 03/30/20 27.47 on 03/31/20 19.67 on 03/30/20 95.74 on 03/30/20 44.81 on 03/30/20
1-Month  
%Chg -72.27% since 03/03/20 -31.99% since 03/03/20 -5.18% since 03/03/20 -29.58% since 03/03/20 -43.62% since 03/03/20
Low 1.91 on 04/03/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 7.79 on 03/04/20 39.48 on 03/04/20 19.93 on 03/04/20 124.72 on 03/05/20 67.20 on 03/04/20
3-Month  
%Chg -71.49% since 01/03/20 -37.36% since 01/03/20 -29.19% since 01/03/20 -32.14% since 01/03/20 -45.83% since 01/03/20
Low 1.91 on 04/03/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 10.54 on 02/19/20 42.65 on 02/21/20 28.70 on 01/23/20 139.24 on 02/14/20 73.28 on 02/14/20
6-Month  
%Chg -55.58% since 10/03/19 -39.40% since 10/03/19 -22.14% since 10/03/19 -16.87% since 10/03/19 -35.51% since 10/03/19
Low 1.91 on 04/03/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 10.54 on 02/19/20 44.82 on 11/04/19 28.70 on 01/23/20 139.24 on 02/14/20 73.28 on 02/14/20
Key Statistics  
Market Capitalization, $K 34,203 19,460,276 10,981,023 7,808,744 4,948,386
Shares Outstanding, K 16,210 764,047 600,384 92,917 139,706
Annual Sales 7,660,000 23,968,000,000 4,731,000,000 2,854,000,000 5,764,600,000
Annual Net Income -2,550,000 5,674,000,000 31,000,000 401,800,000 431,900,000
Last Quarter Sales 2,900,000 5,576,000,000 618,000,000 719,500,000 1,470,500,000
Last Quarter Net Income 110,000 159,000,000 2,845,000,000 80,700,000 104,100,000
60-Month Beta 1.55 1.11 0.89 1.30 1.69
Per-Share Information  
Most Recent Earnings N/A 0.40 on 01/31/20 0.25 on 02/06/20 1.28 on 02/18/20 1.00 on 01/29/20
Latest Earnings Date 05/06/20 05/06/20 05/14/20 04/23/20 04/22/20
Most Recent Dividend N/A 0.260 on 03/13/20 0.125 on 02/21/20 0.320 on 03/16/20 0.240 on 02/27/20
Next Ex-Dividends Date N/A 03/13/20 02/21/20 03/16/20 02/27/20
Ratios  
Price/Earnings ttm 0.00 12.12 19.04 17.26 10.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar