Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDN | JCI | FBHS | ALLE | MSA |
Company | Intellicheck Mobilisia | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.09 | 64.51 | 63.05 | 126.54 | 189.52 |
High | 3.22 | 64.78 | 64.02 | 127.77 | 189.52 |
Low | 3.08 | 63.78 | 61.17 | 123.15 | 187.35 |
Last | 3.18 | 64.45 | 61.90 | 124.87 | 188.71 |
Change | unch | -0.16 | -1.32 | -1.67 | -2.01 |
% Change | unch | -0.25% | -2.09% | -1.32% | -1.05% |
Volume | 11,400 | 5,145,200 | 2,258,400 | 931,900 | 81,000 |
20-Day Average Volume | 151,710 | 4,540,535 | 1,507,540 | 506,775 | 110,760 |
Previous Close | 3.18 | 64.61 | 63.22 | 126.54 | 190.72 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.31 | 64.80 | 63.57 | 128.97 | 190.23 |
20-Day Raw Stochastic | 43.43% | 38.74% | 34.65% | 14.42% | 39.61% |
20-Day Relative Strength | 57.46% | 56.98% | 49.84% | 40.85% | 53.26% |
Weighted Alpha | +4.61 | +12.41 | -34.30 | +13.88 | +39.94 |
Today's Opinion | 72% Buy | 88% Buy | 48% Sell | 24% Buy | 80% Buy |
Previous Opinion | 72% Buy | 88% Buy | 16% Sell | 40% Buy | 96% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.57% since 04/18/24 | +1.07% since 04/18/24 | +3.44% since 12/07/22 | +0.02% since 04/18/24 | +1.70% since 04/18/24 |
Low | 2.75 on 04/19/24 | 63.56 on 04/19/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
High | 3.27 on 04/23/24 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
1-Month | |||||
%Chg | -18.88% since 03/25/24 | +1.29% since 03/25/24 | -5.41% since 11/14/22 | -6.05% since 03/25/24 | -0.14% since 03/25/24 |
Low | 2.75 on 04/19/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
High | 3.93 on 03/26/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
3-Month | |||||
%Chg | +73.77% since 01/25/24 | +15.71% since 01/25/24 | +3.39% since 09/14/22 | -0.71% since 01/25/24 | +13.67% since 01/25/24 |
Low | 1.67 on 02/26/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +69.15% since 10/25/23 | +33.99% since 10/25/23 | +0.95% since 06/14/22 | +29.37% since 10/25/23 | +18.55% since 10/25/23 |
Low | 1.56 on 11/15/23 | 48.08 on 10/27/23 | 52.95 on 10/21/22 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,708 | 43,921,192 | 7,938,242 | 10,918,759 | 7,419,889 |
Shares Outstanding, K | 19,405 | 681,477 | 128,243 | 87,441 | 39,319 |
Annual Sales | 18,910,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -1,980,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 5,180,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
Last Quarter Net Income | 760,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
60-Month Beta | 1.78 | 1.24 | 1.56 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 03/21/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
Latest Earnings Date | 05/14/24 | 05/01/24 | 02/01/23 | 04/25/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | 02/23/23 | 06/13/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.34 | 10.38 | 18.18 | 27.13 |