Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intellicheck Mobilisia (IDN)

Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.00 74.13 383.50 143.85 180.07
High 2.16 74.13 387.61 146.41 186.62
Low 2.00 74.13 380.51 142.25 179.53
Last 2.07 74.13 383.01 143.42 184.32
Change +0.08 +1.36 +0.44 +0.05 +4.91
% Change +4.02% +1.87% +0.12% +0.03% +2.74%
Volume 57,000 857 402,100 485,200 214,500
20-Day Average Volume 61,190 3,726,533 479,555 543,430 157,780
Previous Close 1.99 72.77 382.57 143.37 179.41
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.15 71.16 367.64 137.82 176.23
20-Day Raw Stochastic 31.91% 100.00% 88.75% 78.90% 87.83%
20-Day Relative Strength 40.75% 61.70% 64.96% 67.93% 57.30%
Weighted Alpha -34.91 +37.88 +84.52 +38.93 +11.02
Today's Opinion 72% Sell 100% Buy 100% Buy 100% Buy 16% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 100% Buy 56% Sell
Last Month's Opinion 40% Sell 72% Buy 100% Buy 72% Buy 40% Sell
Performance  
5-Days  
%Chg +2.48% since 09/11/24 +4.09% since 09/12/24 +5.89% since 09/11/24 +4.62% since 09/11/24 +7.57% since 09/11/24
Low 1.92 on 09/16/24 71.34 on 09/13/24 364.60 on 09/12/24 136.14 on 09/12/24 170.89 on 09/12/24
High 2.16 on 09/18/24 74.13 on 09/19/24 387.61 on 09/18/24 146.41 on 09/18/24 186.62 on 09/18/24
1-Month  
%Chg -4.61% since 08/16/24 +5.10% since 08/19/24 +2.49% since 08/16/24 +9.26% since 08/16/24 +4.28% since 08/16/24
Low 1.92 on 09/16/24 67.68 on 09/06/24 346.71 on 09/06/24 131.48 on 08/20/24 167.76 on 09/06/24
High 2.44 on 08/20/24 74.13 on 09/19/24 387.61 on 09/18/24 146.41 on 09/18/24 186.62 on 09/18/24
3-Month  
%Chg -33.87% since 06/18/24 +7.28% since 06/18/24 +30.49% since 06/18/24 +22.99% since 06/18/24 -0.27% since 06/18/24
Low 1.92 on 09/16/24 64.31 on 08/05/24 279.02 on 08/05/24 113.27 on 07/05/24 167.76 on 09/06/24
High 4.05 on 07/02/24 75.36 on 07/31/24 387.61 on 09/18/24 146.41 on 09/18/24 200.60 on 07/16/24
6-Month  
%Chg +15.64% since 03/18/24 +16.26% since 03/19/24 +24.17% since 03/18/24 +9.20% since 03/18/24 +0.65% since 03/18/24
Low 1.75 on 03/21/24 59.83 on 05/01/24 273.52 on 06/04/24 113.27 on 07/05/24 167.76 on 09/06/24
High 4.46 on 06/12/24 75.36 on 07/31/24 387.61 on 09/18/24 146.41 on 09/18/24 200.60 on 07/16/24
Key Statistics  
Market Capitalization, $K 40,299 49,023,400 28,904,618 12,540,789 7,258,888
Shares Outstanding, K 19,468 673,676 75,467 87,441 39,382
Annual Sales 18,910,000 26,793,000,000 1,563,390,000 3,650,800,000 1,787,650,000
Annual Net Income -1,980,000 1,849,000,000 174,230,000 540,400,000 58,580,000
Last Quarter Sales 4,670,000 7,231,000,000 504,100,000 965,600,000 462,460,000
Last Quarter Net Income -130,000 975,000,000 40,800,000 155,400,000 72,230,000
60-Month Beta 1.98 1.29 0.94 1.12 0.99
Per-Share Information  
Most Recent Earnings -0.01 on 08/08/24 1.14 on 07/31/24 1.20 on 08/06/24 1.96 on 07/24/24 2.01 on 07/24/24
Latest Earnings Date 08/08/24 07/31/24 11/05/24 10/29/24 10/22/24
Most Recent Dividend N/A 0.370 on 06/24/24 N/A 0.480 on 09/20/24 0.510 on 08/15/24
Next Ex-Dividends Date N/A 09/25/24 N/A 09/20/24 08/15/24
Ratios  
Price/Earnings ttm 0.00 20.94 182.18 20.11 24.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar