Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | JCI | AXON | ALLE | MSA |
| Company | Intellicheck Mobilisia | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.00 | 74.13 | 383.50 | 143.85 | 180.07 |
| High | 2.16 | 74.13 | 387.61 | 146.41 | 186.62 |
| Low | 2.00 | 74.13 | 380.51 | 142.25 | 179.53 |
| Last | 2.07 | 74.13 | 383.01 | 143.42 | 184.32 |
| Change | +0.08 | +1.36 | +0.44 | +0.05 | +4.91 |
| % Change | +4.02% | +1.87% | +0.12% | +0.03% | +2.74% |
| Volume | 57,000 | 857 | 402,100 | 485,200 | 214,500 |
| 20-Day Average Volume | 61,190 | 3,726,533 | 479,555 | 543,430 | 157,780 |
| Previous Close | 1.99 | 72.77 | 382.57 | 143.37 | 179.41 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 71.16 | 367.64 | 137.82 | 176.23 |
| 20-Day Raw Stochastic | 31.91% | 100.00% | 88.75% | 78.90% | 87.83% |
| 20-Day Relative Strength | 40.75% | 61.70% | 64.96% | 67.93% | 57.30% |
| Weighted Alpha | -34.91 | +37.88 | +84.52 | +38.93 | +11.02 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 09/11/24 | +4.09% since 09/12/24 | +5.89% since 09/11/24 | +4.62% since 09/11/24 | +7.57% since 09/11/24 |
| Low | 1.92 on 09/16/24 | 71.34 on 09/13/24 | 364.60 on 09/12/24 | 136.14 on 09/12/24 | 170.89 on 09/12/24 |
| High | 2.16 on 09/18/24 | 74.13 on 09/19/24 | 387.61 on 09/18/24 | 146.41 on 09/18/24 | 186.62 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.61% since 08/16/24 | +5.10% since 08/19/24 | +2.49% since 08/16/24 | +9.26% since 08/16/24 | +4.28% since 08/16/24 |
| Low | 1.92 on 09/16/24 | 67.68 on 09/06/24 | 346.71 on 09/06/24 | 131.48 on 08/20/24 | 167.76 on 09/06/24 |
| High | 2.44 on 08/20/24 | 74.13 on 09/19/24 | 387.61 on 09/18/24 | 146.41 on 09/18/24 | 186.62 on 09/18/24 |
| 3-Month | |||||
| %Chg | -33.87% since 06/18/24 | +7.28% since 06/18/24 | +30.49% since 06/18/24 | +22.99% since 06/18/24 | -0.27% since 06/18/24 |
| Low | 1.92 on 09/16/24 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
| High | 4.05 on 07/02/24 | 75.36 on 07/31/24 | 387.61 on 09/18/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | +15.64% since 03/18/24 | +16.26% since 03/19/24 | +24.17% since 03/18/24 | +9.20% since 03/18/24 | +0.65% since 03/18/24 |
| Low | 1.75 on 03/21/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
| High | 4.46 on 06/12/24 | 75.36 on 07/31/24 | 387.61 on 09/18/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,299 | 49,023,400 | 28,904,618 | 12,540,789 | 7,258,888 |
| Shares Outstanding, K | 19,468 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 18,910,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -1,980,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 4,670,000 | 7,231,000,000 | 504,100,000 | 965,600,000 | 462,460,000 |
| Last Quarter Net Income | -130,000 | 975,000,000 | 40,800,000 | 155,400,000 | 72,230,000 |
| 60-Month Beta | 1.98 | 1.29 | 0.94 | 1.12 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 1.14 on 07/31/24 | 1.20 on 08/06/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 11/05/24 | 10/29/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 09/20/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | N/A | 09/20/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 182.18 | 20.11 | 24.05 |