Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | JCI | AXON | ALLE | MSA |
| Company | Intellicheck Mobilisia | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.38 | 51.69 | 193.41 | 102.91 | 158.73 |
| High | 2.38 | 53.93 | 196.54 | 105.25 | 160.65 |
| Low | 2.24 | 51.46 | 191.60 | 102.85 | 158.45 |
| Last | 2.24 | 53.19 | 196.08 | 104.26 | 159.36 |
| Change | -0.12 | -1.35 | +1.43 | +0.97 | +1.28 |
| % Change | -5.08% | -2.48% | +0.73% | +0.94% | +0.81% |
| Volume | 37,900 | 8,483,600 | 354,200 | 548,700 | 133,700 |
| 20-Day Average Volume | 27,665 | 4,422,430 | 477,180 | 684,360 | 111,935 |
| Previous Close | 2.36 | 54.54 | 194.65 | 103.29 | 158.08 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 56.69 | 205.95 | 106.67 | 170.23 |
| 20-Day Raw Stochastic | 0.00% | 20.67% | 24.43% | 16.95% | 5.99% |
| 20-Day Relative Strength | 36.30% | 23.85% | 46.01% | 40.25% | 34.29% |
| Weighted Alpha | -12.40 | -5.30 | +43.70 | +7.10 | +36.90 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 09/21/23 | -3.68% since 09/21/23 | -0.03% since 09/21/23 | +0.39% since 09/21/23 | -3.69% since 09/21/23 |
| Low | 2.24 on 09/28/23 | 51.46 on 09/28/23 | 189.12 on 09/26/23 | 101.93 on 09/26/23 | 157.69 on 09/27/23 |
| High | 2.44 on 09/22/23 | 55.53 on 09/22/23 | 197.57 on 09/22/23 | 105.25 on 09/28/23 | 166.16 on 09/22/23 |
| 1-Month | |||||
| %Chg | -10.40% since 08/28/23 | -9.28% since 08/28/23 | -2.31% since 08/28/23 | -5.91% since 08/28/23 | -11.49% since 08/28/23 |
| Low | 2.24 on 09/28/23 | 51.46 on 09/28/23 | 189.12 on 09/26/23 | 101.93 on 09/26/23 | 157.69 on 09/27/23 |
| High | 2.74 on 09/05/23 | 59.83 on 09/01/23 | 217.61 on 09/08/23 | 115.68 on 09/01/23 | 185.57 on 09/01/23 |
| 3-Month | |||||
| %Chg | -9.31% since 06/28/23 | -20.37% since 06/28/23 | +0.77% since 06/28/23 | -11.76% since 06/28/23 | -6.44% since 06/28/23 |
| Low | 2.24 on 09/28/23 | 51.46 on 09/28/23 | 175.37 on 08/03/23 | 101.93 on 09/26/23 | 157.69 on 09/27/23 |
| High | 2.74 on 09/05/23 | 70.43 on 08/01/23 | 217.61 on 09/08/23 | 128.36 on 07/25/23 | 185.57 on 09/01/23 |
| 6-Month | |||||
| %Chg | -8.57% since 03/28/23 | -9.71% since 03/28/23 | -9.05% since 03/28/23 | +0.04% since 03/28/23 | +20.75% since 03/28/23 |
| Low | 2.11 on 05/04/23 | 51.46 on 09/28/23 | 175.37 on 08/03/23 | 98.00 on 04/05/23 | 122.57 on 05/02/23 |
| High | 2.88 on 06/05/23 | 70.43 on 08/01/23 | 229.95 on 05/03/23 | 128.36 on 07/25/23 | 185.57 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,543 | 37,104,656 | 14,552,034 | 9,066,796 | 6,212,701 |
| Shares Outstanding, K | 19,298 | 680,320 | 74,760 | 87,780 | 39,301 |
| Annual Sales | 15,970,000 | 25,299,000,000 | 1,189,940,000 | 3,271,900,000 | 1,527,950,000 |
| Annual Net Income | -3,850,000 | 1,532,000,000 | 147,140,000 | 458,000,000 | 179,630,000 |
| Last Quarter Sales | 4,720,000 | 7,133,000,000 | 374,610,000 | 912,500,000 | 447,300,000 |
| Last Quarter Net Income | -780,000 | 1,049,000,000 | 12,420,000 | 142,000,000 | 67,090,000 |
| 60-Month Beta | 1.61 | 1.25 | 0.87 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | 1.03 on 08/02/23 | 1.11 on 08/08/23 | 1.76 on 07/26/23 | 1.83 on 07/31/23 |
| Latest Earnings Date | 11/13/23 | 11/02/23 | 11/14/23 | 10/26/23 | 10/25/23 |
| Most Recent Dividend | N/A | 0.370 on 09/22/23 | N/A | 0.450 on 09/15/23 | 0.470 on 08/15/23 |
| Next Ex-Dividends Date | N/A | 09/22/23 | N/A | 09/15/23 | 08/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.75 | 96.25 | 15.52 | 24.69 |
