Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | JCI | AXON | ALLE | MSA |
| Company | Intellicheck Mobilisia | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.0005 | 72.23 | 383.50 | 143.85 | 180.07 |
| High | 2.1650 | 73.97 | 387.61 | 146.41 | 186.62 |
| Low | 2.0005 | 72.19 | 380.51 | 142.25 | 179.53 |
| Last | 2.0700 | 72.77 | 383.17 | 143.50 | 184.45 |
| Change | +0.0800 | -0.10 | +0.60 | +0.13 | +5.04 |
| % Change | +4.02% | -0.14% | +0.16% | +0.09% | +2.81% |
| Volume | 49,882 | 2,281,557 | 274,264 | 347,090 | 146,604 |
| 20-Day Average Volume | 60,684 | 3,922,535 | 471,664 | 534,633 | 153,109 |
| Previous Close | 1.9900 | 72.87 | 382.57 | 143.37 | 179.41 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1572 | 71.00 | 367.69 | 137.87 | 176.26 |
| 20-Day Raw Stochastic | 44.68% | 89.12% | 92.17% | 86.56% | 90.43% |
| 20-Day Relative Strength | 42.69% | 59.65% | 65.35% | 69.21% | 57.80% |
| Weighted Alpha | -32.33 | +35.63 | +85.27 | +40.38 | +11.42 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 09/11/24 | +3.64% since 09/11/24 | +6.20% since 09/11/24 | +5.41% since 09/11/24 | +7.86% since 09/11/24 |
| Low | 1.9200 on 09/16/24 | 69.82 on 09/12/24 | 364.60 on 09/12/24 | 136.14 on 09/12/24 | 170.89 on 09/12/24 |
| High | 2.1650 on 09/18/24 | 73.93 on 09/18/24 | 387.31 on 09/18/24 | 146.41 on 09/18/24 | 186.62 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.84% since 08/16/24 | +5.58% since 08/16/24 | +2.79% since 08/16/24 | +10.08% since 08/16/24 | +4.56% since 08/16/24 |
| Low | 1.9200 on 09/16/24 | 67.68 on 09/06/24 | 346.71 on 09/06/24 | 131.48 on 08/20/24 | 167.76 on 09/06/24 |
| High | 2.4400 on 08/20/24 | 73.93 on 09/18/24 | 387.31 on 09/18/24 | 146.41 on 09/18/24 | 186.62 on 09/18/24 |
| 3-Month | |||||
| %Chg | -31.95% since 06/18/24 | +6.01% since 06/18/24 | +30.87% since 06/18/24 | +23.92% since 06/18/24 | unch since 06/18/24 |
| Low | 1.9200 on 09/16/24 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
| High | 4.0500 on 07/02/24 | 75.36 on 07/31/24 | 387.31 on 09/18/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | +18.99% since 03/18/24 | +15.98% since 03/18/24 | +24.54% since 03/18/24 | +10.02% since 03/18/24 | +0.92% since 03/18/24 |
| Low | 1.7500 on 03/21/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
| High | 4.4600 on 06/12/24 | 75.36 on 07/31/24 | 387.31 on 09/18/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,741 | 49,090,776 | 28,871,412 | 12,536,416 | 7,065,523 |
| Shares Outstanding, K | 19,468 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 18,910,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -1,980,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 4,670,000 | 7,231,000,000 | 504,100,000 | 965,600,000 | 462,460,000 |
| Last Quarter Net Income | -130,000 | 975,000,000 | 40,800,000 | 155,400,000 | 72,230,000 |
| 60-Month Beta | 1.98 | 1.29 | 0.94 | 1.12 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 1.14 on 07/31/24 | 1.20 on 08/06/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 11/05/24 | 10/29/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | N/A | 09/20/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 183.70 | 20.02 | 23.92 |