Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | JCI | AXON | ALLE | MSA |
| Company | Intellicheck Mobilisia | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.90 | 65.91 | 309.38 | 126.04 | 190.44 |
| High | 3.12 | 66.15 | 309.70 | 126.86 | 190.72 |
| Low | 2.90 | 65.24 | 303.32 | 125.33 | 188.54 |
| Last | 3.08 | 65.59 | 303.43 | 125.99 | 189.78 |
| Change | +0.15 | -0.15 | -5.66 | +0.32 | +0.10 |
| % Change | +5.12% | -0.23% | -1.83% | +0.25% | +0.05% |
| Volume | 89,100 | 3,957,285 | 473,800 | 590,019 | 99,032 |
| 20-Day Average Volume | 91,510 | 5,511,455 | 528,705 | 620,985 | 144,390 |
| Previous Close | 2.93 | 65.74 | 309.09 | 125.67 | 189.68 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 64.11 | 307.27 | 124.72 | 186.92 |
| 20-Day Raw Stochastic | 36.67% | 89.03% | 31.94% | 64.12% | 72.59% |
| 20-Day Relative Strength | 52.47% | 57.73% | 47.91% | 48.33% | 54.87% |
| Weighted Alpha | -1.39 | +12.04 | +55.66 | +16.24 | +30.55 |
| Today's Opinion | 72% Buy | 96% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 72% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 05/03/24 | +5.15% since 05/03/24 | -4.75% since 05/03/24 | +2.53% since 05/03/24 | +3.18% since 05/03/24 |
| Low | 2.88 on 05/09/24 | 62.10 on 05/06/24 | 303.32 on 05/10/24 | 123.03 on 05/06/24 | 184.04 on 05/06/24 |
| High | 3.41 on 05/06/24 | 66.15 on 05/10/24 | 329.17 on 05/06/24 | 126.86 on 05/10/24 | 190.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | -9.41% since 04/10/24 | +0.28% since 04/10/24 | -4.66% since 04/10/24 | -2.43% since 04/10/24 | -1.27% since 04/10/24 |
| Low | 2.75 on 04/19/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 3.65 on 04/17/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 129.91 on 04/12/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +67.39% since 02/09/24 | +18.18% since 02/09/24 | +11.98% since 02/09/24 | -4.49% since 02/09/24 | +6.56% since 02/09/24 |
| Low | 1.67 on 02/26/24 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 173.75 on 02/13/24 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +81.18% since 11/10/23 | +27.98% since 11/10/23 | +39.23% since 11/10/23 | +21.74% since 11/10/23 | +18.41% since 11/10/23 |
| Low | 1.56 on 11/15/23 | 50.60 on 11/13/23 | 216.73 on 11/13/23 | 102.14 on 11/13/23 | 158.86 on 11/13/23 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,857 | 44,287,460 | 23,326,096 | 10,988,710 | 7,469,975 |
| Shares Outstanding, K | 19,405 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 18,910,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -1,980,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 5,180,000 | 6,699,000,000 | 432,140,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 760,000 | -277,000,000 | 57,270,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.81 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/21/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 126.77 | 17.91 | 25.77 |