Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intellicheck Mobilisia (IDN)

Intellicheck Mobilisia (IDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 5.48 39.99 108.20 55.21 6.17
High 5.48 40.88 108.91 55.77 6.20
Low 4.96 39.86 107.60 54.90 6.10
Last 5.34 40.56 108.55 55.64 6.16
Change -0.11 +0.47 +0.71 +0.60 -0.04
% Change -2.02% +1.17% +0.66% +1.09% -0.65%
Volume 122,569 4,766,612 120,077 403,589 665,605
20-Day Average Volume 126,168 12,563,275 698,424 1,327,666 3,012,676
Previous Close 5.45 40.09 107.84 55.04 6.20
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.15 39.32 103.68 52.47 6.19
20-Day Raw Stochastic 43.80% 90.57% 95.99% 95.81% 46.43%
20-Day Relative Strength 59.05% 61.22% 67.85% 61.51% 45.96%
Weighted Alpha +123.90 +25.30 +44.10 +12.50 -29.80
Today's Opinion 64% Buy 100% Buy 96% Buy 96% Buy 80% Sell
Previous Opinion 64% Buy 72% Buy 96% Buy 96% Buy 48% Sell
Last Month's Opinion 96% Buy 32% Buy 16% Buy 24% Buy 72% Sell
Performance  
5-Days  
%Chg +7.60% since 06/17/19 +3.65% since 06/17/19 +4.00% since 06/17/19 +4.18% since 06/17/19 -3.07% since 06/17/19
Low 4.80 on 06/21/19 38.76 on 06/19/19 104.91 on 06/18/19 53.74 on 06/19/19 6.10 on 06/24/19
High 5.48 on 06/24/19 40.88 on 06/24/19 109.43 on 06/20/19 55.97 on 06/21/19 6.53 on 06/18/19
1-Month  
%Chg +27.19% since 05/24/19 +5.43% since 05/24/19 +9.63% since 05/24/19 +5.02% since 05/24/19 -0.57% since 05/24/19
Low 4.18 on 05/28/19 37.96 on 05/29/19 94.71 on 05/31/19 47.85 on 05/31/19 5.83 on 06/03/19
High 6.92 on 06/10/19 40.88 on 06/24/19 109.43 on 06/20/19 55.97 on 06/21/19 6.53 on 06/14/19
3-Month  
%Chg +84.25% since 03/22/19 +12.37% since 03/22/19 +24.79% since 03/22/19 +23.59% since 03/22/19 -0.89% since 03/22/19
Low 2.80 on 03/25/19 35.69 on 04/11/19 87.11 on 03/25/19 44.91 on 03/25/19 5.83 on 06/03/19
High 6.92 on 06/10/19 40.88 on 06/24/19 109.43 on 06/20/19 55.97 on 06/21/19 7.02 on 05/07/19
6-Month  
%Chg +144.55% since 12/24/18 +42.41% since 12/24/18 +44.33% since 12/24/18 +54.70% since 12/24/18 +2.41% since 12/24/18
Low 1.97 on 12/27/18 28.30 on 12/26/18 74.83 on 12/26/18 35.27 on 12/26/18 5.83 on 06/03/19
High 6.92 on 06/10/19 40.88 on 06/24/19 109.43 on 06/20/19 55.97 on 06/21/19 8.31 on 02/25/19
Key Statistics  
Market Capitalization, $K 85,799 36,003,584 10,131,135 7,699,050 4,691,925
Shares Outstanding, K 15,743 898,069 93,946 139,881 756,762
Annual Sales 4,430,000 31,400,000,000 2,731,700,000 5,485,100,000 4,581,670,000
Annual Net Income -3,960,000 2,162,000,000 434,900,000 389,600,000 -609,160,000
Last Quarter Sales 1,280,000 5,779,000,000 655,000,000 1,327,900,000 1,243,060,000
Last Quarter Net Income -1,210,000 515,000,000 80,200,000 84,700,000 -66,470,000
60-Month Beta 0.82 0.94 1.14 1.47 2.16
Per-Share Information  
Most Recent Earnings N/A 0.59 on 05/01/19 0.88 on 04/25/19 0.63 on 04/24/19 -0.02 on 05/07/19
Latest Earnings Date 08/13/19 07/30/19 07/25/19 07/25/19 08/14/19
Most Recent Dividend N/A 0.260 on 06/21/19 0.270 on 06/13/19 0.220 on 05/30/19 0.035 on 06/10/19
Next Ex-Dividends Date N/A 06/21/19 06/13/19 05/30/19 06/10/19
Ratios  
Price/Earnings ttm 0.00 17.11 23.64 16.28 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar