Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares MSCI EM Ucits ETF USD [Dist] (IDEM.LN)

Ishares MSCI EM Ucits ETF USD [Dist] (IDEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.345 +3.21%
on 05/01/24
41.893 -0.60%
on 05/03/24
+0.782 (+1.91%)
since 04/29/24
1-Month
38.820 +7.26%
on 04/18/24
41.893 -0.60%
on 05/03/24
+0.897 (+2.20%)
since 04/05/24
3-Month
38.740 +7.49%
on 02/13/24
41.893 -0.60%
on 05/03/24
+2.580 (+6.61%)
since 02/07/24
6-Month
36.750 +13.31%
on 11/10/23
41.893 -0.60%
on 05/03/24
+4.194 (+11.20%)
since 11/07/23
YTD
36.860 +12.97%
on 01/17/24
41.893 -0.60%
on 05/03/24
+2.012 (+5.08%)
since 12/29/23
52-Week
35.188 +18.34%
on 10/26/23
41.893 -0.60%
on 05/03/24
+3.255 (+8.48%)
since 05/05/23
2-Year
32.398 +28.53%
on 10/24/22
41.893 -0.60%
on 05/03/24
+1.675 (+4.19%)
since 05/06/22
3-Year
32.398 +28.96%
on 10/24/22
54.228 -22.96%
on 05/31/21
-11.162 (-21.08%)
since 05/03/21
5-Year
28.963 +44.25%
on 03/23/20
56.723 -26.35%
on 02/15/21
+2.417 (+6.14%)
since 05/06/19
10-Year
26.330 +58.67%
on 01/01/16
56.723 -26.35%
on 02/01/21
+1.888 (+4.73%)
since 05/01/14

52-Week Key Points

52-Week High 41.893
Last Price 41.691
Fibonacci 61.8% 39.332
Fibonacci 50% 38.541
Fibonacci 38.2% 37.749
52-Week Low 35.188

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.60%
1-Month 4 times -0.60%
3-Month 16 times -0.60%
6-Month 20 times -0.60%
YTD 16 times -0.60%
52-Week 23 times -0.60%
2-Year 9 times -0.60%
3-Year 3 times -22.96%
5-Year 25 times -26.35%
10-Year 11 times -26.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.21%
1-Month 6 times +7.26%
3-Month 3 times +7.49%
6-Month 3 times +13.31%
YTD 9 times +12.97%
52-Week 16 times +18.34%
2-Year 18 times +28.53%
3-Year 22 times +28.96%
5-Year 7 times +44.25%
10-Year 7 times +58.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar