I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICUI | MDT | ABT | SYK | BAX |
Company | I C U Medical Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 94.19 | 79.40 | 106.51 | 335.19 | 40.21 |
High | 96.59 | 79.85 | 107.86 | 338.51 | 40.42 |
Low | 94.19 | 78.95 | 106.39 | 334.44 | 39.97 |
Last | 94.84 | 79.74 | 107.53 | 335.61 | 40.13 |
Change | +0.31 | +0.49 | +0.67 | -1.54 | -0.10 |
% Change | +0.33% | +0.62% | +0.63% | -0.46% | -0.25% |
Volume | 81,300 | 5,024,879 | 3,575,566 | 1,063,789 | 2,013,221 |
20-Day Average Volume | 197,730 | 6,032,400 | 5,398,015 | 1,161,560 | 2,970,035 |
Previous Close | 94.53 | 79.25 | 106.86 | 337.15 | 40.23 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.16 | 81.78 | 109.19 | 341.38 | 41.27 |
20-Day Raw Stochastic | 9.85% | 14.97% | 34.86% | 35.51% | 17.87% |
20-Day Relative Strength | 42.90% | 40.31% | 41.33% | 43.87% | 43.98% |
Weighted Alpha | -45.99 | -10.73 | -1.61 | +15.58 | -10.95 |
Today's Opinion | 56% Sell | 40% Sell | 8% Buy | 40% Buy | 24% Buy |
Previous Opinion | 56% Sell | 40% Sell | 8% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | Hold | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 04/19/24 | +0.33% since 04/19/24 | +0.23% since 04/19/24 | +3.13% since 04/19/24 | +1.67% since 04/19/24 |
Low | 93.36 on 04/25/24 | 78.78 on 04/25/24 | 105.56 on 04/24/24 | 323.75 on 04/22/24 | 39.53 on 04/22/24 |
High | 99.53 on 04/23/24 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 41.18 on 04/23/24 |
1-Month | |||||
%Chg | -5.88% since 03/26/24 | -4.73% since 03/26/24 | -3.56% since 03/26/24 | -4.22% since 03/26/24 | -3.39% since 03/26/24 |
Low | 93.36 on 04/25/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
High | 108.43 on 04/01/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
3-Month | |||||
%Chg | -0.81% since 01/26/24 | -7.86% since 01/26/24 | -4.00% since 01/26/24 | +7.79% since 01/26/24 | +3.45% since 01/26/24 |
Low | 86.80 on 02/05/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 310.74 on 01/29/24 | 38.11 on 02/08/24 |
High | 123.46 on 02/28/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | -6.16% since 10/26/23 | +13.32% since 10/26/23 | +14.42% since 10/26/23 | +29.79% since 10/26/23 | +23.67% since 10/26/23 |
Low | 78.28 on 11/10/23 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 257.98 on 10/27/23 | 31.75 on 10/30/23 |
High | 123.46 on 02/28/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,303,223 | 105,229,968 | 185,421,760 | 128,275,456 | 20,429,880 |
Shares Outstanding, K | 24,365 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
Annual Sales | 2,259,130,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
Annual Net Income | -29,660,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
Last Quarter Sales | 587,860,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
Last Quarter Net Income | -17,150,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
60-Month Beta | 0.69 | 0.76 | 0.74 | 0.89 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.57 on 02/27/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 1.500 on 03/18/02 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 17.59 | 15.11 | 24.35 | 31.78 | 15.16 |