Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICPT | AMGN | GILD | VRTX | REGN |
Company | Intercept Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 19.00 | 265.72 | 65.50 | 393.52 | 881.72 |
High | 19.01 | 271.68 | 66.35 | 399.68 | 887.48 |
Low | 18.98 | 265.72 | 64.63 | 393.49 | 875.23 |
Last | 19.00 | 271.00 | 65.63 | 397.50 | 883.51 |
Change | +0.04 | +1.62 | +0.36 | -0.20 | -7.17 |
% Change | +0.21% | +0.60% | +0.55% | -0.05% | -0.81% |
Volume | 3,963,400 | 1,030,818 | 8,895,063 | 352,328 | 311,250 |
20-Day Average Volume | 1,984,495 | 2,081,180 | 6,866,111 | 925,370 | 446,206 |
Previous Close | 18.96 | 269.38 | 65.27 | 397.70 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.81 | 270.05 | 68.31 | 401.32 | 918.59 |
20-Day Raw Stochastic | 99.00% | 45.24% | 13.85% | 23.75% | 9.47% |
20-Day Relative Strength | 74.51% | 46.76% | 31.49% | 43.19% | 33.33% |
Weighted Alpha | -13.30 | +10.13 | -22.83 | +15.08 | +10.00 |
Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 8% Buy | 8% Sell |
Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 8% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | +0.84% since 04/19/24 | -1.41% since 04/19/24 | +1.00% since 04/19/24 | -1.41% since 04/19/24 |
Low | 18.93 on 11/02/23 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 |
High | 19.02 on 11/06/23 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | +2.15% since 10/06/23 | -3.75% since 03/26/24 | -9.10% since 03/26/24 | -4.83% since 03/26/24 | -8.23% since 03/26/24 |
Low | 17.01 on 10/13/23 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 19.02 on 11/06/23 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +82.87% since 08/07/23 | -13.02% since 01/26/24 | -17.23% since 01/26/24 | -7.42% since 01/26/24 | -5.94% since 01/26/24 |
Low | 9.70 on 08/14/23 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 19.02 on 11/06/23 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +17.57% since 05/05/23 | +0.55% since 10/26/23 | -16.15% since 10/26/23 | +10.23% since 10/26/23 | +11.64% since 10/26/23 |
Low | 8.82 on 05/24/23 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 19.02 on 11/06/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 793,877 | 144,488,960 | 81,266,176 | 102,789,152 | 97,762,816 |
Shares Outstanding, K | 41,783 | 536,376 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 285,710,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | 221,820,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 83,720,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -5,860,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 0.88 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/06/23 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 11/07/23 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 24.12 |