Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intercept Pharmaceuticals (ICPT)

Intercept Pharmaceuticals (ICPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 47.64 245.63 69.73 278.88 634.68
High 47.70 246.10 70.83 283.00 636.14
Low 45.17 239.39 68.52 268.25 620.06
Last 45.64 244.67 69.53 272.00 632.07
Change -1.06 -1.47 -2.80 -7.40 +0.60
% Change -2.27% -0.60% -3.87% -2.65% +0.10%
Volume 526,100 2,829,800 20,558,799 2,983,900 663,300
20-Day Average Volume 882,070 2,157,630 7,510,670 1,397,820 750,310
Previous Close 46.70 246.14 72.33 279.40 631.47
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.80 252.82 75.40 288.83 633.70
20-Day Raw Stochastic 47.98% 20.63% 9.69% 9.91% 52.54%
20-Day Relative Strength 35.48% 49.85% 36.07% 43.59% 53.52%
Weighted Alpha -15.70 +27.70 +3.20 +47.90 +112.80
Today's Opinion 100% Sell 80% Buy 24% Sell 56% Buy 80% Buy
Previous Opinion 88% Sell 88% Buy 8% Sell 64% Buy 80% Buy
Last Month's Opinion 88% Sell 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.46% since 07/24/20 -1.33% since 07/24/20 -5.58% since 07/24/20 -2.33% since 07/24/20 +3.80% since 07/24/20
Low 44.48 on 07/29/20 239.39 on 07/31/20 68.52 on 07/31/20 268.25 on 07/31/20 613.29 on 07/27/20
High 47.70 on 07/31/20 258.40 on 07/28/20 75.04 on 07/28/20 285.57 on 07/27/20 641.38 on 07/30/20
1-Month  
%Chg -4.74% since 06/30/20 +3.74% since 06/30/20 -9.63% since 06/30/20 -6.31% since 06/30/20 +1.35% since 06/30/20
Low 42.19 on 07/14/20 232.58 on 07/01/20 68.52 on 07/31/20 268.25 on 07/31/20 596.02 on 07/24/20
High 49.38 on 07/20/20 264.97 on 07/06/20 78.94 on 07/20/20 306.08 on 07/07/20 664.64 on 07/20/20
3-Month  
%Chg -44.29% since 04/30/20 +2.28% since 04/30/20 -17.23% since 04/30/20 +8.28% since 04/30/20 +20.19% since 04/30/20
Low 42.19 on 07/14/20 213.86 on 06/15/20 68.52 on 07/31/20 248.00 on 05/01/20 514.55 on 05/01/20
High 95.98 on 05/12/20 264.97 on 07/06/20 81.76 on 05/04/20 306.08 on 07/07/20 664.64 on 07/20/20
6-Month  
%Chg -50.54% since 01/30/20 +8.19% since 01/30/20 +8.59% since 01/30/20 +18.10% since 01/30/20 +88.02% since 01/30/20
Low 42.19 on 07/14/20 177.05 on 03/23/20 62.60 on 01/31/20 197.47 on 03/18/20 328.13 on 01/31/20
High 99.89 on 02/05/20 264.97 on 07/06/20 85.97 on 03/19/20 306.08 on 07/07/20 664.64 on 07/20/20
Key Statistics  
Market Capitalization, $K 1,503,519 143,926,400 87,216,560 70,523,344 69,539,072
Shares Outstanding, K 32,943 588,247 1,254,373 259,277 110,018
Annual Sales 252,000,000 23,362,000,000 22,449,000,000 4,162,820,000 7,863,400,000
Annual Net Income -344,680,000 7,842,000,000 5,386,000,000 1,176,810,000 2,115,800,000
Last Quarter Sales 72,650,000 6,161,000,000 5,548,000,000 1,515,110,000 1,828,200,000
Last Quarter Net Income -92,980,000 1,825,000,000 1,551,000,000 602,750,000 624,600,000
60-Month Beta 1.78 0.94 0.70 0.94 0.58
Per-Share Information  
Most Recent Earnings -2.86 on 05/11/20 4.25 on 07/28/20 1.11 on 07/30/20 2.61 on 07/30/20 6.60 on 05/05/20
Latest Earnings Date 08/05/20 07/28/20 07/30/20 07/30/20 08/05/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.66 13.06 40.61 26.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar