Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs EUR Covered Bond ETF EUR [Dist] (ICOV.LN)

Ishrs EUR Covered Bond ETF EUR [Dist] (ICOV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.880 +0.32%
on 04/25/24
138.575 -0.18%
on 05/01/24
+0.180 (+0.13%)
since 04/24/24
1-Month
137.880 +0.32%
on 04/25/24
139.090 -0.55%
on 04/10/24
-0.725 (-0.52%)
since 04/02/24
3-Month
137.490 +0.61%
on 02/29/24
139.125 -0.58%
on 03/11/24
-0.380 (-0.27%)
since 02/02/24
6-Month
135.680 +1.95%
on 11/07/23
140.910 -1.83%
on 12/28/23
+2.760 (+2.04%)
since 11/02/23
YTD
137.490 +0.61%
on 02/29/24
140.660 -1.66%
on 01/04/24
-2.485 (-1.76%)
since 12/29/23
52-Week
133.525 +3.59%
on 10/04/23
140.910 -1.83%
on 12/28/23
+3.000 (+2.22%)
since 05/02/23
2-Year
132.790 +4.17%
on 03/01/23
145.610 -5.00%
on 05/16/22
-7.030 (-4.84%)
since 04/29/22
3-Year
132.790 +4.17%
on 02/27/23
158.525 -12.74%
on 08/16/21
-19.200 (-12.19%)
since 05/03/21
5-Year
132.790 +4.17%
on 02/27/23
161.220 -14.20%
on 08/12/19
-15.775 (-11.66%)
since 05/06/19
10-Year
132.790 +4.17%
on 03/01/23
161.220 -14.20%
on 08/01/19
-10.545 (-8.45%)
since 05/01/14

52-Week Key Points

52-Week High 140.910
Last Price 138.325
Fibonacci 61.8% 138.089
Fibonacci 50% 137.217
Fibonacci 38.2% 136.346
52-Week Low 133.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 4 times -0.55%
3-Month 4 times -0.58%
6-Month 23 times -1.83%
YTD 3 times -1.66%
52-Week 22 times -1.83%
2-Year 5 times -5.00%
3-Year 7 times -12.74%
5-Year 11 times -14.20%
10-Year 14 times -14.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.32%
1-Month 8 times +0.32%
3-Month 9 times +0.61%
6-Month 2 times +1.95%
YTD 15 times +0.61%
52-Week 11 times +3.59%
2-Year 29 times +4.17%
3-Year 33 times +4.17%
5-Year 25 times +4.17%
10-Year 10 times +4.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar