Satellos Bioscience Inc (ICOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICOTF | ICLR | NVCR | CRL | PRAH |
| Company | Satellos Bioscience Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.9380 | 308.28 | 18.46 | 212.29 | 167.73 |
| High | 0.9387 | 310.54 | 18.50 | 213.00 | 168.76 |
| Low | 0.9380 | 299.81 | 17.77 | 208.78 | 164.28 |
| Last | 0.9387 | 303.31 | 18.13 | 212.36 | 165.21 |
| Change | -0.0123 | +0.86 | +0.52 | +6.26 | -2.80 |
| % Change | -1.29% | +0.28% | +2.95% | +3.04% | -1.67% |
| Volume | 5,200 | 110,469 | 185,971 | 193,166 | 13,411,000 |
| 20-Day Average Volume | 5,030 | 625,618 | 973,645 | 557,787 | 1,559,430 |
| Previous Close | 0.9510 | 302.45 | 17.61 | 206.10 | 168.01 |
| Industry | Medical - Biomedical | Medical Services | Medical - Biomedical | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0299 | 307.80 | 17.85 | 198.25 | 168.38 |
| 20-Day Raw Stochastic | 10.32% | 59.84% | 52.25% | 99.42% | 13.70% |
| 20-Day Relative Strength | 41.32% | 46.56% | 50.28% | 56.88% | 44.32% |
| Weighted Alpha | N/A | +16.17 | +0.45 | +2.60 | +71.79 |
| Today's Opinion | N/A | 24% Sell | 8% Buy | 64% Sell | 40% Buy |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 11/30/21 | +1.62% since 09/12/24 | +5.31% since 09/12/24 | +9.53% since 09/12/24 | -0.81% since 06/23/21 |
| Low | 0.9000 on 12/06/21 | 292.37 on 09/17/24 | 17.24 on 09/18/24 | 194.89 on 09/13/24 | 164.28 on 06/30/21 |
| High | 1.0700 on 12/08/21 | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 213.00 on 09/19/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -12.60% since 11/09/21 | -6.27% since 08/19/24 | +0.94% since 08/19/24 | +4.33% since 08/19/24 | -3.34% since 05/28/21 |
| Low | 0.9000 on 12/06/21 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 186.21 on 09/10/24 | 164.28 on 06/30/21 |
| High | 1.1422 on 11/26/21 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 213.00 on 09/19/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | -16.19% since 09/09/21 | -4.42% since 06/18/24 | -6.12% since 06/18/24 | +1.45% since 06/18/24 | +7.45% since 03/30/21 |
| Low | 0.8000 on 10/11/21 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 186.21 on 09/10/24 | 151.77 on 04/01/21 |
| High | 1.3300 on 10/07/21 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 254.15 on 08/01/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | N/A since 08/18/21 | -9.03% since 03/19/24 | +34.79% since 03/19/24 | -20.14% since 03/19/24 | +33.13% since 12/30/20 |
| Low | 0.8000 on 10/11/21 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 186.21 on 09/10/24 | 119.90 on 02/08/21 |
| High | 1.8182 on 08/18/21 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 274.77 on 03/22/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,499 | 24,950,616 | 1,895,030 | 10,616,210 | 10,704,781 |
| Shares Outstanding, K | 9,054 | 82,495 | 107,611 | 51,510 | 64,795 |
| Annual Sales | 0 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | -1,110,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 40,000 | 2,120,160,000 | 150,360,000 | 1,026,120,000 | 933,780,000 |
| Last Quarter Net Income | -700,000 | 146,910,000 | -33,380,000 | 94,080,000 | 56,940,000 |
| 60-Month Beta | 2.03 | 1.22 | 0.71 | 1.36 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 2.80 on 08/07/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 11/30/21 | 10/23/24 | 10/24/24 | 08/07/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 0.00 | 20.12 | 38.71 |