Satellos Bioscience Inc (ICOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICOTF | ICLR | NVCR | CRL | PRAH |
| Company | Satellos Bioscience Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.9380 | 310.01 | 14.94 | 235.60 | 167.73 |
| High | 0.9387 | 315.87 | 15.75 | 235.89 | 168.76 |
| Low | 0.9380 | 308.46 | 14.85 | 232.72 | 164.28 |
| Last | 0.9387 | 315.14 | 15.55 | 235.27 | 165.21 |
| Change | -0.0123 | +6.12 | +0.77 | +1.80 | -2.80 |
| % Change | -1.29% | +1.98% | +5.21% | +0.77% | -1.67% |
| Volume | 5,200 | 491,800 | 1,285,500 | 427,400 | 13,411,000 |
| 20-Day Average Volume | 5,030 | 573,965 | 1,087,895 | 478,095 | 1,559,430 |
| Previous Close | 0.9510 | 309.02 | 14.78 | 233.47 | 168.01 |
| Industry | Medical - Biomedical | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0299 | 303.32 | 13.10 | 235.32 | 168.38 |
| 20-Day Raw Stochastic | 10.32% | 72.31% | 95.06% | 33.59% | 13.70% |
| 20-Day Relative Strength | 41.32% | 53.78% | 60.24% | 45.58% | 44.32% |
| Weighted Alpha | N/A | +52.13 | -57.92 | +21.51 | +71.79 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 16% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 11/30/21 | +3.62% since 04/29/24 | +21.48% since 04/29/24 | +1.37% since 04/29/24 | -0.81% since 06/23/21 |
| Low | 0.9000 on 12/06/21 | 295.75 on 05/02/24 | 12.17 on 05/02/24 | 225.58 on 04/30/24 | 164.28 on 06/30/21 |
| High | 1.0700 on 12/08/21 | 315.87 on 05/06/24 | 15.75 on 05/06/24 | 238.38 on 05/03/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -12.60% since 11/09/21 | -1.16% since 04/05/24 | +13.17% since 04/05/24 | -7.04% since 04/05/24 | -3.34% since 05/28/21 |
| Low | 0.9000 on 12/06/21 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 1.1422 on 11/26/21 | 325.91 on 04/09/24 | 15.75 on 05/06/24 | 258.56 on 04/09/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | -16.19% since 09/09/21 | +18.71% since 02/06/24 | +4.57% since 02/06/24 | +6.70% since 02/06/24 | +7.45% since 03/30/21 |
| Low | 0.8000 on 10/11/21 | 262.39 on 02/07/24 | 11.70 on 04/23/24 | 216.44 on 02/08/24 | 151.77 on 04/01/21 |
| High | 1.3300 on 10/07/21 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | N/A since 08/18/21 | +22.21% since 11/06/23 | +20.73% since 11/06/23 | +29.72% since 11/06/23 | +33.13% since 12/30/20 |
| Low | 0.8000 on 10/11/21 | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 166.87 on 11/10/23 | 119.90 on 02/08/21 |
| High | 1.8182 on 08/18/21 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,499 | 25,492,604 | 1,590,417 | 12,026,274 | 10,704,781 |
| Shares Outstanding, K | 9,054 | 82,495 | 107,606 | 51,511 | 64,795 |
| Annual Sales | 0 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | -1,110,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 40,000 | 2,090,390,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | -700,000 | 187,440,000 | -47,080,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 2.03 | 1.18 | 0.50 | 1.44 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 04/24/24 | -0.36 on 05/02/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 11/30/21 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.45 | 0.00 | 21.59 | 38.71 |