Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Satellos Bioscience Inc (ICOTF)

Satellos Bioscience Inc (ICOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 0.9380 295.60 17.70 207.11 167.73
High 0.9387 308.60 18.59 211.96 168.76
Low 0.9380 294.51 17.24 204.00 164.28
Last 0.9387 302.45 17.61 206.10 165.21
Change -0.0123 +9.91 -0.41 -0.11 -2.80
% Change -1.29% +3.39% -2.28% -0.05% -1.67%
Volume 5,200 959,771 542,031 526,841 13,411,000
20-Day Average Volume 5,030 630,024 1,001,282 576,702 1,559,430
Previous Close 0.9510 292.54 18.02 206.21 168.01
Industry Medical - Biomedical Medical Services Medical - Biomedical Medical Services Medical Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.0299 308.72 17.81 197.83 168.38
20-Day Raw Stochastic 10.32% 56.30% 36.66% 77.24% 13.70%
20-Day Relative Strength 41.32% 45.37% 47.52% 52.07% 44.32%
Weighted Alpha N/A +15.07 -4.46 -1.80 +71.79
Today's Opinion N/A 24% Sell 8% Sell 88% Sell 40% Buy
Previous Opinion N/A 24% Sell 8% Buy 88% Sell 40% Buy
Last Month's Opinion N/A 72% Buy 64% Buy 72% Sell 80% Buy
Performance  
5-Days  
%Chg +2.42% since 11/30/21 +4.36% since 09/11/24 +2.21% since 09/11/24 +6.46% since 09/11/24 -0.81% since 06/23/21
Low 0.9000 on 12/06/21 288.15 on 09/12/24 16.71 on 09/12/24 189.63 on 09/12/24 164.28 on 06/30/21
High 1.0700 on 12/08/21 308.60 on 09/18/24 18.86 on 09/17/24 211.96 on 09/18/24 170.82 on 06/28/21
1-Month  
%Chg -12.60% since 11/09/21 -6.21% since 08/16/24 -1.62% since 08/16/24 +2.10% since 08/16/24 -3.34% since 05/28/21
Low 0.9000 on 12/06/21 269.08 on 09/10/24 16.10 on 09/03/24 186.21 on 09/10/24 164.28 on 06/30/21
High 1.1422 on 11/26/21 328.35 on 08/26/24 20.21 on 08/30/24 211.96 on 09/18/24 172.43 on 06/01/21
3-Month  
%Chg -16.19% since 09/09/21 -5.08% since 06/18/24 -9.41% since 06/18/24 -1.76% since 06/18/24 +7.45% since 03/30/21
Low 0.8000 on 10/11/21 269.08 on 09/10/24 15.85 on 07/08/24 186.21 on 09/10/24 151.77 on 04/01/21
High 1.3300 on 10/07/21 347.72 on 07/16/24 23.87 on 07/30/24 254.15 on 08/01/24 175.95 on 05/25/21
6-Month  
%Chg N/A since 08/18/21 -9.04% since 03/18/24 +27.42% since 03/18/24 -21.37% since 03/18/24 +33.13% since 12/30/20
Low 0.8000 on 10/11/21 269.08 on 09/10/24 11.70 on 04/23/24 186.21 on 09/10/24 119.90 on 02/08/21
High 1.8182 on 08/18/21 347.72 on 07/16/24 24.74 on 05/20/24 274.77 on 03/22/24 175.95 on 05/25/21
Key Statistics  
Market Capitalization, $K 8,499 24,133,090 1,939,150 10,621,875 10,704,781
Shares Outstanding, K 9,054 82,495 107,611 51,510 64,795
Annual Sales 0 8,120,180,000 509,340,000 4,129,410,000 3,183,370,000
Annual Net Income -1,110,000 612,340,000 -207,040,000 474,620,000 197,040,000
Last Quarter Sales 40,000 2,120,160,000 150,360,000 1,026,120,000 933,780,000
Last Quarter Net Income -700,000 146,910,000 -33,380,000 94,080,000 56,940,000
60-Month Beta 2.03 1.22 0.71 1.36 1.33
Per-Share Information  
Most Recent Earnings N/A 3.75 on 07/24/24 -0.31 on 07/25/24 2.80 on 08/07/24 1.35 on 04/28/21
Latest Earnings Date 11/30/21 10/23/24 10/24/24 08/07/24 08/05/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.91 0.00 19.88 38.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar