Iconix Brand Group (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | NKE | DECK | SKX | CRI |
| Company | Iconix Brand Group | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.14 | 93.07 | 874.55 | 68.20 | 69.47 |
| High | 3.15 | 93.14 | 876.53 | 68.50 | 70.00 |
| Low | 3.14 | 91.38 | 856.73 | 67.44 | 69.10 |
| Last | 3.15 | 91.30 | 857.23 | 67.81 | 69.29 |
| Change | unch | -2.09 | -17.32 | -0.26 | -0.21 |
| % Change | unch | -2.24% | -1.98% | -0.38% | -0.30% |
| Volume | 80,000 | 4,486,801 | 89,369 | 343,996 | 134,217 |
| 20-Day Average Volume | 262,155 | 7,545,807 | 300,268 | 2,204,993 | 816,972 |
| Previous Close | 3.15 | 93.39 | 874.55 | 68.07 | 69.50 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 93.47 | 832.42 | 62.58 | 70.64 |
| 20-Day Raw Stochastic | 100.00% | 24.39% | 74.53% | 90.52% | 29.57% |
| 20-Day Relative Strength | 64.33% | 42.61% | 51.31% | 67.74% | 37.88% |
| Weighted Alpha | +67.75 | -23.35 | +74.70 | +34.42 | +1.17 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/27/21 | -0.61% since 05/03/24 | +1.79% since 05/03/24 | +1.04% since 05/03/24 | -1.14% since 05/03/24 |
| Low | 3.14 on 08/03/21 | 91.38 on 05/10/24 | 845.95 on 05/06/24 | 66.18 on 05/08/24 | 67.88 on 05/08/24 |
| High | 3.15 on 08/03/21 | 94.32 on 05/07/24 | 881.00 on 05/07/24 | 68.50 on 05/10/24 | 71.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.29% since 07/02/21 | +2.90% since 04/10/24 | +5.84% since 04/10/24 | +18.53% since 04/10/24 | -5.75% since 04/10/24 |
| Low | 3.11 on 07/22/21 | 90.09 on 05/01/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 |
| High | 3.15 on 08/03/21 | 96.22 on 04/19/24 | 881.00 on 05/07/24 | 69.07 on 04/26/24 | 75.11 on 04/11/24 |
| 3-Month | |||||
| %Chg | +61.54% since 05/03/21 | -12.36% since 02/09/24 | +1.44% since 02/09/24 | +15.09% since 02/09/24 | -14.60% since 02/09/24 |
| Low | 1.61 on 05/12/21 | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 |
| High | 3.36 on 06/16/21 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 69.07 on 04/26/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +8.25% since 02/03/21 | -13.69% since 11/10/23 | +35.51% since 11/10/23 | +35.52% since 11/10/23 | +1.15% since 11/10/23 |
| Low | 1.61 on 05/12/21 | 88.77 on 04/10/24 | 604.30 on 11/16/23 | 49.08 on 11/13/23 | 65.80 on 11/27/23 |
| High | 3.36 on 06/16/21 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 69.07 on 04/26/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,615 | 140,959,040 | 22,447,940 | 10,433,498 | 2,536,681 |
| Shares Outstanding, K | 14,481 | 1,509,359 | 25,668 | 153,276 | 36,499 |
| Annual Sales | 108,580,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 |
| Annual Net Income | -7,340,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 |
| Last Quarter Sales | 23,630,000 | 12,429,000,000 | 1,560,310,000 | 2,251,590,000 | 661,490,000 |
| Last Quarter Net Income | 4,190,000 | 1,172,000,000 | 389,920,000 | 206,620,000 | 38,030,000 |
| 60-Month Beta | 2.24 | 1.07 | 1.05 | 1.29 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 1.33 on 04/25/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 08/11/21 | 03/21/24 | 05/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 30.70 | 17.63 | 11.08 |