Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | NKE | CRI | SKX | WWW |
| Company | Icon Energy Corp | Nike Inc | Carter's Inc | Skechers U.S.A. | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.30 | 87.87 | 68.16 | 62.29 | 15.31 |
| High | 2.33 | 88.00 | 68.16 | 64.11 | 15.36 |
| Low | 2.30 | 84.81 | 66.79 | 62.09 | 14.98 |
| Last | 2.30 | 85.72 | 67.05 | 63.42 | 15.09 |
| Change | -0.02 | +4.74 | -0.95 | +1.86 | -0.10 |
| % Change | -0.86% | +5.85% | -1.40% | +3.02% | -0.66% |
| Volume | 3,477 | 35,167,243 | 546,705 | 3,559,787 | 1,118,543 |
| 20-Day Average Volume | 23,544 | 10,845,873 | 1,083,963 | 1,908,778 | 1,028,659 |
| Previous Close | 2.32 | 80.98 | 68.00 | 61.56 | 15.19 |
| Industry | Transportation - Ship | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 81.42 | 68.29 | 67.12 | 14.08 |
| 20-Day Raw Stochastic | 19.39% | 81.75% | 26.71% | 35.76% | 89.88% |
| 20-Day Relative Strength | 39.40% | 63.95% | 51.12% | 43.91% | 62.22% |
| Weighted Alpha | N/A | -5.70 | -4.47 | +23.50 | +81.52 |
| Today's Opinion | N/A | 24% Sell | 24% Sell | 16% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 09/13/24 | +8.78% since 09/13/24 | -5.77% since 09/13/24 | -5.63% since 09/13/24 | +2.75% since 09/13/24 |
| Low | 2.26 on 09/18/24 | 78.69 on 09/16/24 | 66.79 on 09/20/24 | 59.39 on 09/19/24 | 14.63 on 09/16/24 |
| High | 2.53 on 09/16/24 | 88.00 on 09/20/24 | 71.99 on 09/18/24 | 69.69 on 09/19/24 | 15.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.52% since 08/20/24 | +2.85% since 08/20/24 | +3.02% since 08/20/24 | -3.41% since 08/20/24 | +22.09% since 08/20/24 |
| Low | 2.03 on 08/22/24 | 76.74 on 09/11/24 | 64.75 on 08/21/24 | 59.39 on 09/19/24 | 12.42 on 08/21/24 |
| High | 3.09 on 08/29/24 | 88.00 on 09/20/24 | 71.99 on 09/18/24 | 70.91 on 08/26/24 | 15.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | N/A since 07/12/24 | -10.07% since 06/20/24 | +3.49% since 06/20/24 | -13.10% since 06/20/24 | +8.74% since 06/20/24 |
| Low | 2.03 on 08/22/24 | 70.75 on 08/05/24 | 54.74 on 07/26/24 | 56.71 on 08/05/24 | 12.14 on 07/10/24 |
| High | 3.85 on 07/12/24 | 98.04 on 06/24/24 | 71.99 on 09/18/24 | 74.51 on 06/25/24 | 15.37 on 09/18/24 |
| 6-Month | |||||
| %Chg | N/A since 07/12/24 | -14.29% since 03/20/24 | -20.82% since 03/20/24 | +4.10% since 03/20/24 | +46.46% since 03/20/24 |
| Low | 2.03 on 08/22/24 | 70.75 on 08/05/24 | 54.74 on 07/26/24 | 55.67 on 04/16/24 | 9.06 on 04/12/24 |
| High | 3.85 on 07/12/24 | 101.92 on 03/21/24 | 86.24 on 04/01/24 | 75.09 on 06/12/24 | 15.37 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 122,227,904 | 2,481,932 | 9,388,946 | 1,214,122 |
| Shares Outstanding, K | 0 | 1,509,359 | 36,499 | 152,517 | 79,929 |
| Annual Sales | 108,580,000 | 51,362,000,000 | 2,945,590,000 | 8,000,340,000 | 2,242,900,000 |
| Annual Net Income | -7,340,000 | 5,700,000,000 | 232,500,000 | 545,800,000 | -39,600,000 |
| Last Quarter Sales | 1,228,000 | 12,606,000,000 | 564,430,000 | 2,157,640,000 | 425,200,000 |
| Last Quarter Net Income | 403,000 | 1,500,000,000 | 27,640,000 | 140,300,000 | 14,200,000 |
| 60-Month Beta | N/A | 1.02 | 1.23 | 1.23 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 06/27/24 | 0.76 on 07/26/24 | 0.91 on 07/25/24 | 0.15 on 08/07/24 |
| Latest Earnings Date | 08/11/21 | 10/01/24 | 10/25/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | 0.370 on 09/03/24 | 0.800 on 08/27/24 | N/A | 0.100 on 07/01/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/27/24 | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.43 | 11.12 | 18.26 | 0.00 |