Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | NVCR | CRL | PRAH | TDOC |
| Company | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 299.18 | 17.78 | 207.58 | 167.73 | 9.11 |
| High | 301.18 | 17.78 | 208.03 | 168.76 | 9.12 |
| Low | 294.52 | 17.16 | 203.32 | 164.28 | 8.59 |
| Last | 298.84 | 17.37 | 204.77 | 165.21 | 8.67 |
| Change | -2.08 | -0.47 | -4.85 | -2.80 | -0.51 |
| % Change | -0.69% | -2.63% | -2.31% | -1.67% | -5.56% |
| Volume | 546,563 | 363,246 | 376,269 | 13,411,000 | 3,708,659 |
| 20-Day Average Volume | 627,958 | 981,410 | 579,361 | 1,559,430 | 5,843,613 |
| Previous Close | 300.92 | 17.84 | 209.62 | 168.01 | 9.18 |
| Industry | Medical Services | Medical - Biomedical | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.43 | 17.85 | 198.25 | 168.38 | 7.73 |
| 20-Day Raw Stochastic | 46.61% | 31.91% | 66.79% | 13.70% | 64.21% |
| 20-Day Relative Strength | 42.66% | 46.76% | 50.46% | 44.32% | 55.33% |
| Weighted Alpha | +12.05 | -5.96 | -2.83 | +71.79 | -49.60 |
| Today's Opinion | 40% Sell | 16% Sell | 80% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 80% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 48% Buy | 88% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/13/24 | -6.22% since 09/13/24 | +2.97% since 09/13/24 | -0.81% since 06/23/21 | +6.18% since 09/13/24 |
| Low | 292.37 on 09/17/24 | 17.16 on 09/20/24 | 199.31 on 09/16/24 | 164.28 on 06/30/21 | 8.13 on 09/16/24 |
| High | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 213.61 on 09/19/24 | 170.82 on 06/28/21 | 9.61 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.42% since 08/20/24 | -0.49% since 08/20/24 | +0.99% since 08/20/24 | -3.34% since 05/28/21 | +19.31% since 08/20/24 |
| Low | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 186.21 on 09/10/24 | 164.28 on 06/30/21 | 6.76 on 08/28/24 |
| High | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 213.61 on 09/19/24 | 172.43 on 06/01/21 | 9.61 on 09/18/24 |
| 3-Month | |||||
| %Chg | -6.10% since 06/20/24 | -9.18% since 06/20/24 | -2.44% since 06/20/24 | +7.45% since 03/30/21 | -10.98% since 06/20/24 |
| Low | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 186.21 on 09/10/24 | 151.77 on 04/01/21 | 6.76 on 08/28/24 |
| High | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 254.15 on 08/01/24 | 175.95 on 05/25/21 | 10.85 on 06/24/24 |
| 6-Month | |||||
| %Chg | -11.63% since 03/20/24 | +27.77% since 03/20/24 | -23.74% since 03/20/24 | +33.13% since 12/30/20 | -44.26% since 03/20/24 |
| Low | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 186.21 on 09/10/24 | 119.90 on 02/08/21 | 6.76 on 08/28/24 |
| High | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 274.77 on 03/22/24 | 175.95 on 05/25/21 | 15.68 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,824,398 | 1,919,780 | 10,797,524 | 10,704,781 | 1,556,818 |
| Shares Outstanding, K | 82,495 | 107,611 | 51,510 | 64,795 | 169,588 |
| Annual Sales | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 | 2,602,420,000 |
| Annual Net Income | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 | -220,370,000 |
| Last Quarter Sales | 2,120,160,000 | 150,360,000 | 1,026,120,000 | 933,780,000 | 642,440,000 |
| Last Quarter Net Income | 146,910,000 | -33,380,000 | 94,080,000 | 56,940,000 | -837,670,000 |
| 60-Month Beta | 1.22 | 0.71 | 1.36 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 2.80 on 08/07/24 | 1.35 on 04/28/21 | -0.28 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/13/24 | 08/05/21 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 0.00 | 20.11 | 38.71 | 0.00 |