Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | NVCR | CRL | PRAH | TDOC |
| Company | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 306.55 | 14.65 | 233.61 | 167.73 | 13.20 |
| High | 310.42 | 15.42 | 238.38 | 168.76 | 13.47 |
| Low | 303.23 | 14.31 | 232.38 | 164.28 | 12.77 |
| Last | 309.02 | 14.78 | 233.47 | 165.21 | 12.78 |
| Change | +7.95 | +0.59 | +3.58 | -2.80 | -0.21 |
| % Change | +2.64% | +4.16% | +1.56% | -1.67% | -1.62% |
| Volume | 567,300 | 1,145,700 | 466,100 | 13,411,000 | 6,206,900 |
| 20-Day Average Volume | 564,505 | 1,080,160 | 478,855 | 1,559,430 | 5,285,680 |
| Previous Close | 301.07 | 14.19 | 229.89 | 168.01 | 12.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 303.61 | 13.03 | 236.31 | 168.38 | 13.54 |
| 20-Day Raw Stochastic | 56.57% | 81.87% | 28.46% | 13.70% | 9.41% |
| 20-Day Relative Strength | 50.55% | 56.77% | 44.21% | 44.32% | 36.65% |
| Weighted Alpha | +54.31 | -58.72 | +20.43 | +71.79 | -44.82 |
| Today's Opinion | 56% Buy | 16% Sell | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 32% Sell | 8% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 80% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/26/24 | +16.98% since 04/26/24 | +1.94% since 04/26/24 | -0.81% since 06/23/21 | -1.77% since 04/26/24 |
| Low | 295.75 on 05/02/24 | 12.17 on 05/02/24 | 225.58 on 04/30/24 | 164.28 on 06/30/21 | 12.53 on 05/01/24 |
| High | 311.46 on 04/29/24 | 15.42 on 05/03/24 | 238.38 on 05/03/24 | 170.82 on 06/28/21 | 13.47 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.76% since 04/03/24 | +2.50% since 04/03/24 | -9.96% since 04/03/24 | -3.34% since 05/28/21 | -11.31% since 04/03/24 |
| Low | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 12.53 on 05/01/24 |
| High | 325.91 on 04/09/24 | 15.46 on 04/09/24 | 264.70 on 04/04/24 | 172.43 on 06/01/21 | 15.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.63% since 02/02/24 | +4.82% since 02/02/24 | +7.01% since 02/02/24 | +7.45% since 03/30/21 | -35.42% since 02/02/24 |
| Low | 256.96 on 02/05/24 | 11.70 on 04/23/24 | 215.40 on 02/05/24 | 151.77 on 04/01/21 | 12.53 on 05/01/24 |
| High | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 21.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +19.72% since 11/03/23 | +7.26% since 11/03/23 | +28.34% since 11/03/23 | +33.13% since 12/30/20 | -26.47% since 11/03/23 |
| Low | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 166.87 on 11/10/23 | 119.90 on 02/08/21 | 12.53 on 05/01/24 |
| High | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 22.54 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,492,604 | 1,590,417 | 12,026,274 | 10,704,781 | 2,167,335 |
| Shares Outstanding, K | 82,495 | 107,606 | 51,511 | 64,795 | 169,588 |
| Annual Sales | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 | 2,602,420,000 |
| Annual Net Income | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 | -220,370,000 |
| Last Quarter Sales | 2,090,390,000 | 133,780,000 | 1,013,480,000 | 933,780,000 | 646,130,000 |
| Last Quarter Net Income | 187,440,000 | -47,080,000 | 187,080,000 | 56,940,000 | -81,890,000 |
| 60-Month Beta | 1.18 | 0.50 | 1.44 | 1.33 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | -0.36 on 05/02/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.49 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.45 | 0.00 | 21.59 | 38.71 | 0.00 |