Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Icon Plc (ICLR)

Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 295.60 95.57 167.73 20.41 207.11
High 308.60 95.87 168.76 20.81 211.96
Low 294.51 92.11 164.28 20.33 204.00
Last 302.45 92.33 165.21 20.48 206.10
Change +9.91 -3.47 -2.80 -0.05 -0.11
% Change +3.39% -3.62% -1.67% -0.24% -0.05%
Volume 959,700 31,612,900 13,411,000 1,000,800 526,841
20-Day Average Volume 630,020 6,962,090 1,559,430 1,142,785 576,700
Previous Close 292.54 95.80 168.01 20.53 206.21
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 308.72 97.71 168.38 20.21 197.83
20-Day Raw Stochastic 56.30% 2.29% 13.70% 65.45% 77.24%
20-Day Relative Strength 45.37% 39.71% 44.32% 54.23% 52.07%
Weighted Alpha +15.07 +35.70 +71.79 -3.93 -1.80
Today's Opinion 24% Sell N/A 40% Buy 16% Buy 88% Sell
Previous Opinion 24% Sell N/A 40% Buy 16% Buy 88% Sell
Last Month's Opinion 72% Buy N/A 80% Buy 24% Sell 72% Sell
Performance  
5-Days  
%Chg +4.36% since 09/11/24 -6.69% since 12/13/18 -0.81% since 06/23/21 +4.54% since 09/11/24 +6.46% since 09/11/24
Low 288.15 on 09/12/24 92.11 on 12/20/18 164.28 on 06/30/21 19.48 on 09/12/24 189.63 on 09/12/24
High 308.60 on 09/18/24 99.98 on 12/14/18 170.82 on 06/28/21 20.86 on 09/17/24 211.96 on 09/18/24
1-Month  
%Chg -6.21% since 08/16/24 -3.11% since 11/20/18 -3.34% since 05/28/21 +1.74% since 08/16/24 +2.10% since 08/16/24
Low 269.08 on 09/10/24 92.11 on 12/20/18 164.28 on 06/30/21 18.60 on 08/20/24 186.21 on 09/10/24
High 328.35 on 08/26/24 101.73 on 12/03/18 172.43 on 06/01/21 21.04 on 09/04/24 211.96 on 09/18/24
3-Month  
%Chg -5.08% since 06/18/24 -2.85% since 09/20/18 +7.45% since 03/30/21 +12.65% since 06/18/24 -1.76% since 06/18/24
Low 269.08 on 09/10/24 91.92 on 10/24/18 151.77 on 04/01/21 18.08 on 06/20/24 186.21 on 09/10/24
High 347.72 on 07/16/24 101.73 on 12/03/18 175.95 on 05/25/21 21.33 on 07/30/24 254.15 on 08/01/24
6-Month  
%Chg -9.04% since 03/18/24 +15.27% since 06/20/18 +33.13% since 12/30/20 -6.01% since 03/18/24 -21.37% since 03/18/24
Low 269.08 on 09/10/24 72.00 on 08/01/18 119.90 on 02/08/21 17.95 on 06/17/24 186.21 on 09/10/24
High 347.72 on 07/16/24 101.73 on 12/03/18 175.95 on 05/25/21 22.33 on 04/01/24 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 24,133,090 52,061,192 10,704,781 2,151,955 10,621,875
Shares Outstanding, K 82,495 563,860 64,795 104,820 51,510
Annual Sales 8,120,180,000 100,064,600,000 3,183,370,000 1,346,360,000 4,129,410,000
Annual Net Income 612,340,000 4,517,400,000 197,040,000 119,540,000 474,620,000
Last Quarter Sales 2,120,160,000 25,563,200,000 933,780,000 350,270,000 1,026,120,000
Last Quarter Net Income 146,910,000 1,071,600,000 56,940,000 60,680,000 94,080,000
60-Month Beta 1.22 0.88 1.33 0.40 1.36
Per-Share Information  
Most Recent Earnings 3.75 on 07/24/24 2.43 on 10/31/18 1.35 on 04/28/21 0.69 on 08/20/24 2.80 on 08/07/24
Latest Earnings Date 10/23/24 10/31/18 08/05/21 11/05/24 08/07/24
Most Recent Dividend N/A N/A N/A 0.210 on 08/30/24 N/A
Next Ex-Dividends Date N/A N/A N/A 08/30/24 N/A
Ratios  
Price/Earnings ttm 21.91 11.17 38.71 9.35 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar