Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Icon Plc (ICLR)

Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 308.28 95.57 167.73 20.68 212.29
High 310.54 95.87 168.76 20.68 213.00
Low 299.81 92.11 164.28 20.46 208.78
Last 303.31 92.33 165.21 20.57 212.29
Change +0.86 -3.47 -2.80 +0.09 +6.19
% Change +0.28% -3.62% -1.67% +0.44% +3.00%
Volume 110,041 31,612,900 13,411,000 265,370 191,943
20-Day Average Volume 625,618 6,962,090 1,559,430 1,085,795 557,787
Previous Close 302.45 95.80 168.01 20.48 206.10
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 307.80 97.71 168.38 20.23 198.25
20-Day Raw Stochastic 59.84% 2.29% 13.70% 70.39% 99.42%
20-Day Relative Strength 46.56% 39.71% 44.32% 54.97% 56.88%
Weighted Alpha +16.17 +35.70 +71.79 -3.41 +2.60
Today's Opinion 24% Sell N/A 40% Buy 16% Buy 64% Sell
Previous Opinion 24% Sell N/A 40% Buy 16% Buy 88% Sell
Last Month's Opinion 72% Buy N/A 80% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg +1.62% since 09/12/24 -6.69% since 12/13/18 -0.81% since 06/23/21 +4.05% since 09/12/24 +9.53% since 09/12/24
Low 292.37 on 09/17/24 92.11 on 12/20/18 164.28 on 06/30/21 19.67 on 09/13/24 194.89 on 09/13/24
High 310.54 on 09/19/24 99.98 on 12/14/18 170.82 on 06/28/21 20.86 on 09/17/24 213.00 on 09/19/24
1-Month  
%Chg -6.27% since 08/19/24 -3.11% since 11/20/18 -3.34% since 05/28/21 +2.70% since 08/19/24 +4.33% since 08/19/24
Low 269.08 on 09/10/24 92.11 on 12/20/18 164.28 on 06/30/21 18.60 on 08/20/24 186.21 on 09/10/24
High 328.35 on 08/26/24 101.73 on 12/03/18 172.43 on 06/01/21 21.04 on 09/04/24 213.00 on 09/19/24
3-Month  
%Chg -4.42% since 06/18/24 -2.85% since 09/20/18 +7.45% since 03/30/21 +13.09% since 06/18/24 +1.45% since 06/18/24
Low 269.08 on 09/10/24 91.92 on 10/24/18 151.77 on 04/01/21 18.08 on 06/20/24 186.21 on 09/10/24
High 347.72 on 07/16/24 101.73 on 12/03/18 175.95 on 05/25/21 21.33 on 07/30/24 254.15 on 08/01/24
6-Month  
%Chg -9.03% since 03/19/24 +15.27% since 06/20/18 +33.13% since 12/30/20 -4.01% since 03/19/24 -20.14% since 03/19/24
Low 269.08 on 09/10/24 72.00 on 08/01/18 119.90 on 02/08/21 17.95 on 06/17/24 186.21 on 09/10/24
High 347.72 on 07/16/24 101.73 on 12/03/18 175.95 on 05/25/21 22.33 on 04/01/24 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 24,950,616 52,061,192 10,704,781 2,146,714 10,616,210
Shares Outstanding, K 82,495 563,860 64,795 104,820 51,510
Annual Sales 8,120,180,000 100,064,600,000 3,183,370,000 1,346,360,000 4,129,410,000
Annual Net Income 612,340,000 4,517,400,000 197,040,000 119,540,000 474,620,000
Last Quarter Sales 2,120,160,000 25,563,200,000 933,780,000 350,270,000 1,026,120,000
Last Quarter Net Income 146,910,000 1,071,600,000 56,940,000 60,680,000 94,080,000
60-Month Beta 1.22 0.88 1.33 0.40 1.36
Per-Share Information  
Most Recent Earnings 3.75 on 07/24/24 2.43 on 10/31/18 1.35 on 04/28/21 0.69 on 08/20/24 2.80 on 08/07/24
Latest Earnings Date 10/23/24 10/31/18 08/05/21 11/05/24 08/07/24
Most Recent Dividend N/A N/A N/A 0.210 on 08/30/24 N/A
Next Ex-Dividends Date N/A N/A N/A 08/30/24 N/A
Ratios  
Price/Earnings ttm 21.69 11.17 38.71 9.25 20.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar