Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | ESRX | PRAH | PINC | CRL |
| Company | Icon Plc | Express Scripts | Pra Health | Premier Inc Cl A | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 308.28 | 95.57 | 167.73 | 20.68 | 212.29 |
| High | 310.54 | 95.87 | 168.76 | 20.68 | 213.00 |
| Low | 299.81 | 92.11 | 164.28 | 20.46 | 208.78 |
| Last | 303.31 | 92.33 | 165.21 | 20.57 | 212.29 |
| Change | +0.86 | -3.47 | -2.80 | +0.09 | +6.19 |
| % Change | +0.28% | -3.62% | -1.67% | +0.44% | +3.00% |
| Volume | 110,041 | 31,612,900 | 13,411,000 | 265,370 | 191,943 |
| 20-Day Average Volume | 625,618 | 6,962,090 | 1,559,430 | 1,085,795 | 557,787 |
| Previous Close | 302.45 | 95.80 | 168.01 | 20.48 | 206.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.80 | 97.71 | 168.38 | 20.23 | 198.25 |
| 20-Day Raw Stochastic | 59.84% | 2.29% | 13.70% | 70.39% | 99.42% |
| 20-Day Relative Strength | 46.56% | 39.71% | 44.32% | 54.97% | 56.88% |
| Weighted Alpha | +16.17 | +35.70 | +71.79 | -3.41 | +2.60 |
| Today's Opinion | 24% Sell | N/A | 40% Buy | 16% Buy | 64% Sell |
| Previous Opinion | 24% Sell | N/A | 40% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | N/A | 80% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/12/24 | -6.69% since 12/13/18 | -0.81% since 06/23/21 | +4.05% since 09/12/24 | +9.53% since 09/12/24 |
| Low | 292.37 on 09/17/24 | 92.11 on 12/20/18 | 164.28 on 06/30/21 | 19.67 on 09/13/24 | 194.89 on 09/13/24 |
| High | 310.54 on 09/19/24 | 99.98 on 12/14/18 | 170.82 on 06/28/21 | 20.86 on 09/17/24 | 213.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.27% since 08/19/24 | -3.11% since 11/20/18 | -3.34% since 05/28/21 | +2.70% since 08/19/24 | +4.33% since 08/19/24 |
| Low | 269.08 on 09/10/24 | 92.11 on 12/20/18 | 164.28 on 06/30/21 | 18.60 on 08/20/24 | 186.21 on 09/10/24 |
| High | 328.35 on 08/26/24 | 101.73 on 12/03/18 | 172.43 on 06/01/21 | 21.04 on 09/04/24 | 213.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.42% since 06/18/24 | -2.85% since 09/20/18 | +7.45% since 03/30/21 | +13.09% since 06/18/24 | +1.45% since 06/18/24 |
| Low | 269.08 on 09/10/24 | 91.92 on 10/24/18 | 151.77 on 04/01/21 | 18.08 on 06/20/24 | 186.21 on 09/10/24 |
| High | 347.72 on 07/16/24 | 101.73 on 12/03/18 | 175.95 on 05/25/21 | 21.33 on 07/30/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -9.03% since 03/19/24 | +15.27% since 06/20/18 | +33.13% since 12/30/20 | -4.01% since 03/19/24 | -20.14% since 03/19/24 |
| Low | 269.08 on 09/10/24 | 72.00 on 08/01/18 | 119.90 on 02/08/21 | 17.95 on 06/17/24 | 186.21 on 09/10/24 |
| High | 347.72 on 07/16/24 | 101.73 on 12/03/18 | 175.95 on 05/25/21 | 22.33 on 04/01/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,950,616 | 52,061,192 | 10,704,781 | 2,146,714 | 10,616,210 |
| Shares Outstanding, K | 82,495 | 563,860 | 64,795 | 104,820 | 51,510 |
| Annual Sales | 8,120,180,000 | 100,064,600,000 | 3,183,370,000 | 1,346,360,000 | 4,129,410,000 |
| Annual Net Income | 612,340,000 | 4,517,400,000 | 197,040,000 | 119,540,000 | 474,620,000 |
| Last Quarter Sales | 2,120,160,000 | 25,563,200,000 | 933,780,000 | 350,270,000 | 1,026,120,000 |
| Last Quarter Net Income | 146,910,000 | 1,071,600,000 | 56,940,000 | 60,680,000 | 94,080,000 |
| 60-Month Beta | 1.22 | 0.88 | 1.33 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 07/24/24 | 2.43 on 10/31/18 | 1.35 on 04/28/21 | 0.69 on 08/20/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 10/23/24 | 10/31/18 | 08/05/21 | 11/05/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.210 on 08/30/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 11.17 | 38.71 | 9.25 | 20.12 |