Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | ELV | AVTR | VTRS | CRL |
| Company | Icon Plc | Elevance Health Inc | Avantor Inc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 302.85 | 536.42 | 23.91 | 11.43 | 227.39 |
| High | 310.41 | 540.00 | 24.43 | 11.63 | 230.86 |
| Low | 300.25 | 529.98 | 23.40 | 11.40 | 227.39 |
| Last | 308.24 | 538.59 | 24.29 | 11.64 | 229.60 |
| Change | +8.16 | -1.09 | -0.86 | +0.17 | +1.79 |
| % Change | +2.72% | -0.20% | -3.42% | +1.48% | +0.79% |
| Volume | 416,942 | 336,026 | 8,803,302 | 1,745,066 | 150,032 |
| 20-Day Average Volume | 540,535 | 1,151,462 | 4,572,247 | 5,920,813 | 493,487 |
| Previous Close | 300.08 | 539.68 | 25.15 | 11.47 | 227.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.31 | 515.41 | 25.05 | 11.54 | 243.17 |
| 20-Day Raw Stochastic | 41.51% | 91.99% | 31.18% | 49.15% | 12.63% |
| 20-Day Relative Strength | 49.43% | 64.86% | 45.10% | 48.99% | 40.01% |
| Weighted Alpha | +53.19 | +20.11 | +24.55 | +23.41 | +18.47 |
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 04/19/24 | +1.27% since 04/19/24 | +0.60% since 04/19/24 | +3.33% since 04/19/24 | +1.32% since 04/19/24 |
| Low | 288.23 on 04/22/24 | 527.05 on 04/24/24 | 23.40 on 04/26/24 | 11.21 on 04/23/24 | 225.79 on 04/22/24 |
| High | 318.55 on 04/25/24 | 542.07 on 04/25/24 | 25.99 on 04/24/24 | 11.65 on 04/25/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.46% since 03/26/24 | +4.05% since 03/26/24 | -4.47% since 03/26/24 | +0.22% since 03/26/24 | -13.43% since 03/26/24 |
| Low | 287.02 on 04/19/24 | 493.64 on 04/02/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 338.98 on 04/01/24 | 542.07 on 04/25/24 | 26.11 on 04/09/24 | 12.22 on 04/03/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.79% since 01/26/24 | +11.24% since 01/26/24 | +6.99% since 01/26/24 | -2.56% since 01/26/24 | +4.31% since 01/26/24 |
| Low | 254.60 on 01/31/24 | 480.93 on 01/29/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 | 212.52 on 02/01/24 |
| High | 344.77 on 03/06/24 | 542.07 on 04/25/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +28.28% since 10/26/23 | +19.65% since 10/26/23 | +24.21% since 10/26/23 | +29.31% since 10/26/23 | +31.25% since 10/26/23 |
| Low | 228.05 on 10/30/23 | 437.42 on 11/02/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 344.77 on 03/06/24 | 542.07 on 04/25/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,755,100 | 125,431,344 | 17,058,768 | 13,760,228 | 11,734,721 |
| Shares Outstanding, K | 82,495 | 232,418 | 678,281 | 1,199,671 | 51,511 |
| Annual Sales | 8,120,180,000 | 171,340,000,000 | 6,967,200,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 612,340,000 | 5,987,000,000 | 321,100,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 2,066,250,000 | 42,577,000,000 | 1,722,800,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | 216,420,000 | 2,246,000,000 | 98,500,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 1.15 | 0.78 | 1.37 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | 10.64 on 04/18/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 15.57 | 23.79 | 3.96 | 22.48 |