Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | CRL | PRAH | NVCR | PINC |
| Company | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 302.85 | 227.39 | 167.73 | 12.15 | 20.80 |
| High | 310.41 | 230.86 | 168.76 | 12.65 | 21.10 |
| Low | 300.25 | 227.39 | 164.28 | 12.01 | 20.67 |
| Last | 308.31 | 229.03 | 165.21 | 12.64 | 20.96 |
| Change | +8.23 | +1.22 | -2.80 | +0.41 | +0.15 |
| % Change | +2.74% | +0.54% | -1.67% | +3.31% | +0.72% |
| Volume | 715,419 | 322,125 | 13,411,000 | 761,338 | 1,195,560 |
| 20-Day Average Volume | 555,896 | 502,321 | 1,559,430 | 1,121,427 | 1,163,503 |
| Previous Close | 300.08 | 227.81 | 168.01 | 12.23 | 20.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.30 | 243.13 | 168.38 | 13.31 | 21.07 |
| 20-Day Raw Stochastic | 40.97% | 11.12% | 13.70% | 23.79% | 21.71% |
| 20-Day Relative Strength | 49.28% | 39.43% | 44.32% | 43.45% | 47.05% |
| Weighted Alpha | +53.00 | +17.93 | +71.79 | -66.38 | -30.54 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 04/19/24 | +0.99% since 04/19/24 | -0.81% since 06/23/21 | +4.51% since 04/19/24 | -1.04% since 04/19/24 |
| Low | 288.23 on 04/22/24 | 225.79 on 04/22/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 | 20.67 on 04/26/24 |
| High | 318.55 on 04/25/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 | 12.65 on 04/26/24 | 21.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.55% since 03/26/24 | -13.72% since 03/26/24 | -3.34% since 05/28/21 | -3.33% since 03/26/24 | -2.92% since 03/26/24 |
| Low | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 | 20.58 on 04/16/24 |
| High | 338.98 on 04/01/24 | 273.32 on 04/01/24 | 172.43 on 06/01/21 | 16.05 on 03/28/24 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.68% since 01/26/24 | +3.97% since 01/26/24 | +7.45% since 03/30/21 | -11.08% since 01/26/24 | -3.68% since 01/26/24 |
| Low | 254.60 on 01/31/24 | 212.52 on 02/01/24 | 151.77 on 04/01/21 | 11.70 on 04/23/24 | 20.58 on 04/16/24 |
| High | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | +28.16% since 10/26/23 | +30.82% since 10/26/23 | +33.13% since 12/30/20 | -2.96% since 10/26/23 | +9.17% since 10/26/23 |
| Low | 228.05 on 10/30/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 | 18.89 on 10/30/23 |
| High | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,755,100 | 11,734,721 | 10,704,781 | 1,316,021 | 2,493,413 |
| Shares Outstanding, K | 82,495 | 51,511 | 64,795 | 107,606 | 119,818 |
| Annual Sales | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 | 1,336,100,000 |
| Annual Net Income | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 | 175,030,000 |
| Last Quarter Sales | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 133,780,000 | 334,750,000 |
| Last Quarter Net Income | 216,420,000 | 187,080,000 | 56,940,000 | -47,080,000 | 54,300,000 |
| 60-Month Beta | 1.15 | 1.40 | 1.33 | 0.42 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.45 on 02/22/24 | 0.60 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 22.48 | 38.71 | 0.00 | 9.26 |