Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | SPOT | DOCU | TRI | IQV |
| Company | Iclick Interactive Asia Group Ltd ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.90 | 342.85 | 55.34 | 168.02 | 240.85 |
| High | 2.98 | 346.82 | 57.01 | 169.57 | 246.36 |
| Low | 2.85 | 340.37 | 55.14 | 167.45 | 238.82 |
| Last | 2.92 | 343.97 | 56.64 | 168.16 | 242.67 |
| Change | +0.03 | +1.82 | +0.95 | +0.14 | +2.69 |
| % Change | +0.90% | +0.53% | +1.71% | +0.08% | +1.12% |
| Volume | 13,033 | 1,149,253 | 2,354,051 | 284,513 | 1,584,217 |
| 20-Day Average Volume | 10,702 | 1,200,868 | 2,597,647 | 263,796 | 1,105,051 |
| Previous Close | 2.89 | 342.15 | 55.69 | 168.02 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 336.12 | 57.18 | 169.33 | 244.43 |
| 20-Day Raw Stochastic | 19.61% | 79.68% | 34.32% | 43.42% | 54.90% |
| 20-Day Relative Strength | 53.80% | 58.40% | 51.57% | 51.36% | 52.96% |
| Weighted Alpha | +89.08 | +109.56 | +23.13 | +29.52 | +20.55 |
| Today's Opinion | 56% Buy | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | Hold | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 09/11/24 | +2.17% since 09/11/24 | +2.40% since 09/11/24 | -2.31% since 09/11/24 | +2.26% since 09/11/24 |
| Low | 2.82 on 09/12/24 | 337.13 on 09/12/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 |
| High | 3.00 on 09/16/24 | 346.98 on 09/17/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.46% since 08/16/24 | +1.95% since 08/16/24 | -0.28% since 08/16/24 | +2.80% since 08/16/24 | +1.27% since 08/16/24 |
| Low | 2.82 on 09/12/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 3.47 on 08/19/24 | 350.32 on 08/22/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +129.92% since 06/18/24 | +10.99% since 06/18/24 | +11.12% since 06/18/24 | +0.92% since 06/18/24 | +14.02% since 06/18/24 |
| Low | 1.12 on 06/20/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 3.63 on 07/31/24 | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -24.47% since 03/18/24 | +35.34% since 03/18/24 | -2.55% since 03/18/24 | +7.28% since 03/18/24 | -4.41% since 03/18/24 |
| Low | 1.03 on 05/06/24 | 249.58 on 03/19/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 3.98 on 04/08/24 | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,348 | 65,076,928 | 11,400,634 | 75,544,816 | 43,724,356 |
| Shares Outstanding, K | 10,141 | 190,200 | 204,716 | 449,618 | 182,200 |
| Annual Sales | 133,220,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -38,690,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 42,600,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -128,230,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 0.53 | 1.57 | 0.93 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 05/09/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 138.30 | 56.20 | 45.99 | 24.73 |