Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | SPOT | DOCU | TRI | IQV |
| Company | Iclick Interactive Asia Group Ltd ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.90 | 350.52 | 57.73 | 168.02 | 248.99 |
| High | 2.98 | 350.52 | 57.73 | 169.57 | 248.99 |
| Low | 2.85 | 350.52 | 57.73 | 167.45 | 248.99 |
| Last | 2.92 | 350.52 | 57.73 | 168.16 | 248.99 |
| Change | +0.03 | +6.55 | +1.09 | +0.14 | +6.32 |
| % Change | +0.90% | +1.90% | +1.92% | +0.08% | +2.60% |
| Volume | 13,000 | 2,522 | 2,940 | 284,500 | 1,004 |
| 20-Day Average Volume | 10,700 | 1,113,219 | 2,539,472 | 263,795 | 1,069,240 |
| Previous Close | 2.89 | 343.97 | 56.64 | 168.02 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 336.46 | 57.23 | 169.33 | 244.53 |
| 20-Day Raw Stochastic | 19.61% | 100.00% | 50.41% | 43.42% | 82.82% |
| 20-Day Relative Strength | 53.80% | 61.88% | 54.37% | 51.36% | 58.19% |
| Weighted Alpha | +89.08 | +115.05 | +26.41 | +29.52 | +24.87 |
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 09/11/24 | +3.85% since 09/12/24 | +2.20% since 09/12/24 | -2.31% since 09/11/24 | +4.44% since 09/12/24 |
| Low | 2.82 on 09/12/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 |
| High | 3.00 on 09/16/24 | 350.52 on 09/19/24 | 57.73 on 09/19/24 | 173.88 on 09/12/24 | 248.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.46% since 08/16/24 | +1.69% since 08/19/24 | +0.94% since 08/19/24 | +2.80% since 08/16/24 | +2.42% since 08/19/24 |
| Low | 2.82 on 09/12/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 3.47 on 08/19/24 | 350.52 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +129.92% since 06/18/24 | +13.11% since 06/18/24 | +13.26% since 06/18/24 | +0.92% since 06/18/24 | +16.99% since 06/18/24 |
| Low | 1.12 on 06/20/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 3.63 on 07/31/24 | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -24.47% since 03/18/24 | +38.68% since 03/19/24 | -2.07% since 03/19/24 | +7.28% since 03/18/24 | -2.03% since 03/19/24 |
| Low | 1.03 on 05/06/24 | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 3.98 on 04/08/24 | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,612 | 65,423,096 | 11,595,114 | 75,607,768 | 44,214,476 |
| Shares Outstanding, K | 10,141 | 190,200 | 204,716 | 449,618 | 182,200 |
| Annual Sales | 133,220,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -38,690,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 42,600,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -128,230,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 0.53 | 1.57 | 0.93 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 05/09/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.65 | 55.14 | 44.69 | 24.79 |