Intercloud Systems Inc (ICLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLD | IHS | ATEX | BAND | DZSI |
| Company | Intercloud Systems Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 3.39 | 32.57 | 22.46 | 1.4800 |
| High | 0.0001 | 3.42 | 33.24 | 22.50 | 1.5350 |
| Low | 0.0001 | 3.17 | 32.53 | 21.81 | 1.4400 |
| Last | 0.0001 | 3.37 | 32.72 | 22.39 | 1.5200 |
| Change | unch | +0.06 | +0.57 | +0.54 | +0.0300 |
| % Change | unch | +1.81% | +1.77% | +2.47% | +2.01% |
| Volume | 13,700 | 698,835 | 112,800 | 166,200 | 95,800 |
| 20-Day Average Volume | N/A | 322,865 | 112,110 | 294,800 | 318,195 |
| Previous Close | 0.0001 | 3.31 | 32.15 | 21.85 | 1.4900 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.60 | 31.92 | 19.63 | 1.2872 |
| 20-Day Raw Stochastic | N/A | 30.69% | 75.47% | 67.45% | 50.90% |
| 20-Day Relative Strength | N/A | 46.44% | 51.15% | 66.14% | 55.84% |
| Weighted Alpha | N/A | -56.99 | +0.28 | +32.20 | -78.63 |
| Today's Opinion | N/A | 64% Sell | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 64% Sell | 40% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/23 | -13.37% since 05/08/24 | +3.54% since 05/08/24 | +5.86% since 05/08/24 | -17.84% since 05/08/24 |
| Low | 0.0001 on 08/21/23 | 3.11 on 05/14/24 | 31.20 on 05/09/24 | 20.80 on 05/09/24 | 1.4400 on 05/15/24 |
| High | 0.0001 on 08/21/23 | 4.05 on 05/10/24 | 33.24 on 05/15/24 | 22.59 on 05/13/24 | 1.9600 on 05/09/24 |
| 1-Month | |||||
| %Chg | N/A since 08/18/23 | +4.01% since 04/15/24 | +1.39% since 04/15/24 | +31.63% since 04/15/24 | +28.81% since 04/15/24 |
| Low | 0.0001 on 08/21/23 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.72 on 04/16/24 | 0.9500 on 05/02/24 |
| High | 0.0001 on 08/21/23 | 4.07 on 05/07/24 | 33.24 on 05/15/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 |
| 3-Month | |||||
| %Chg | N/A since 08/18/23 | +9.77% since 02/15/24 | -13.35% since 02/15/24 | +55.59% since 02/15/24 | -1.30% since 02/15/24 |
| Low | 0.0001 on 08/21/23 | 2.18 on 03/12/24 | 31.12 on 04/19/24 | 11.90 on 02/26/24 | 0.9500 on 05/02/24 |
| High | 0.0001 on 08/21/23 | 4.07 on 05/07/24 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 |
| 6-Month | |||||
| %Chg | N/A since 08/18/23 | -35.81% since 11/15/23 | +2.00% since 11/15/23 | +77.98% since 11/15/23 | +11.76% since 11/15/23 |
| Low | 0.0001 on 08/21/23 | 2.18 on 03/12/24 | 29.12 on 01/19/24 | 10.60 on 11/28/23 | 0.9500 on 05/02/24 |
| High | 0.0001 on 08/21/23 | 5.28 on 11/27/23 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,100,638 | 595,418 | 574,021 | 46,428 |
| Shares Outstanding, K | 280 | 332,519 | 18,520 | 26,271 | 31,160 |
| Annual Sales | 34,520,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 375,690,000 |
| Annual Net Income | -44,340,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -37,430,000 |
| Last Quarter Sales | N/A | 509,780,000 | 1,270,000 | 171,030,000 | 90,810,000 |
| Last Quarter Net Income | N/A | -478,970,000 | 330,000 | -9,230,000 | -17,140,000 |
| 60-Month Beta | 1.99 | 1.13 | 0.67 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.67 on 05/14/24 | -0.55 on 02/14/24 | 0.27 on 05/07/24 | N/A on 05/09/23 |
| Latest Earnings Date | 01/06/20 | 05/14/24 | 06/12/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |