Intercloud Systems Inc (ICLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLD | IHS | ATEX | BAND | COMM |
| Company | Intercloud Systems Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 3.64 | 33.66 | 20.35 | 1.4600 |
| High | 0.0001 | 3.87 | 33.93 | 21.00 | 1.5900 |
| Low | 0.0001 | 3.56 | 33.01 | 20.27 | 1.4300 |
| Last | 0.0001 | 3.63 | 33.49 | 20.86 | 1.5100 |
| Change | unch | -0.02 | -0.16 | +0.73 | +0.0700 |
| % Change | unch | -0.55% | -0.48% | +3.63% | +4.86% |
| Volume | 13,700 | 331,700 | 84,200 | 301,900 | 2,560,600 |
| 20-Day Average Volume | N/A | 383,245 | 95,720 | 303,955 | 3,472,980 |
| Previous Close | 0.0001 | 3.65 | 33.65 | 20.13 | 1.4400 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.51 | 32.64 | 21.36 | 1.2059 |
| 20-Day Raw Stochastic | N/A | 56.00% | 77.36% | 26.10% | 88.12% |
| 20-Day Relative Strength | N/A | 54.49% | 54.93% | 55.28% | 61.04% |
| Weighted Alpha | N/A | -50.70 | +0.89 | +8.90 | -51.87 |
| Today's Opinion | N/A | Hold | 24% Buy | 80% Buy | 40% Sell |
| Previous Opinion | N/A | Hold | 24% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/23 | +8.68% since 05/24/24 | +3.46% since 05/24/24 | -0.19% since 05/24/24 | +30.17% since 05/24/24 |
| Low | 0.0001 on 08/21/23 | 3.26 on 05/28/24 | 32.28 on 05/28/24 | 19.83 on 05/31/24 | 1.1301 on 05/28/24 |
| High | 0.0001 on 08/21/23 | 3.87 on 06/03/24 | 34.16 on 05/30/24 | 21.45 on 05/28/24 | 1.5900 on 06/03/24 |
| 1-Month | |||||
| %Chg | N/A since 08/18/23 | -4.47% since 05/03/24 | +4.72% since 05/03/24 | +8.31% since 05/03/24 | +52.22% since 05/03/24 |
| Low | 0.0001 on 08/21/23 | 3.07 on 05/22/24 | 31.20 on 05/09/24 | 19.39 on 05/06/24 | 0.9166 on 05/06/24 |
| High | 0.0001 on 08/21/23 | 4.07 on 05/07/24 | 34.16 on 05/30/24 | 25.02 on 05/07/24 | 1.5900 on 06/03/24 |
| 3-Month | |||||
| %Chg | N/A since 08/18/23 | +30.11% since 03/01/24 | -15.19% since 03/01/24 | +0.82% since 03/01/24 | +33.04% since 03/01/24 |
| Low | 0.0001 on 08/21/23 | 2.18 on 03/12/24 | 31.12 on 04/19/24 | 16.65 on 04/02/24 | 0.8600 on 04/25/24 |
| High | 0.0001 on 08/21/23 | 4.07 on 05/07/24 | 39.50 on 03/04/24 | 25.02 on 05/07/24 | 1.7000 on 03/15/24 |
| 6-Month | |||||
| %Chg | N/A since 08/18/23 | -23.90% since 12/01/23 | -2.65% since 12/01/23 | +76.03% since 12/01/23 | -20.11% since 12/01/23 |
| Low | 0.0001 on 08/21/23 | 2.18 on 03/12/24 | 29.12 on 01/19/24 | 11.01 on 12/12/23 | 0.8600 on 04/25/24 |
| High | 0.0001 on 08/21/23 | 4.86 on 12/04/23 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.9900 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,213,695 | 623,198 | 543,671 | 305,679 |
| Shares Outstanding, K | 280 | 332,519 | 18,520 | 27,008 | 212,277 |
| Annual Sales | 34,520,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 5,789,200,000 |
| Annual Net Income | -44,340,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -1,450,900,000 |
| Last Quarter Sales | N/A | 417,740,000 | 1,270,000 | 171,030,000 | 1,168,400,000 |
| Last Quarter Net Income | N/A | -1,553,330,000 | 330,000 | -9,230,000 | -359,200,000 |
| 60-Month Beta | 1.99 | 1.13 | 0.67 | 1.44 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/14/24 | -0.55 on 02/14/24 | 0.27 on 05/07/24 | -0.08 on 05/09/24 |
| Latest Earnings Date | 01/06/20 | 05/14/24 | 06/12/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 |