Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | NTR | CF | SQM | MOS |
| Company | Israel Chemicals Ltd | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.68 | 50.27 | 75.00 | 42.63 | 27.20 |
| High | 5.75 | 51.20 | 76.02 | 42.69 | 27.38 |
| Low | 5.68 | 50.04 | 74.94 | 40.92 | 26.83 |
| Last | 5.70 | 50.51 | 76.01 | 41.48 | 26.92 |
| Change | -0.04 | +0.37 | +0.98 | -1.23 | -0.26 |
| % Change | -0.70% | +0.74% | +1.31% | -2.88% | -0.96% |
| Volume | 397,809 | 1,135,870 | 760,512 | 733,902 | 2,569,600 |
| 20-Day Average Volume | 764,634 | 2,250,826 | 3,018,984 | 1,479,017 | 7,662,195 |
| Previous Close | 5.74 | 50.14 | 75.03 | 42.71 | 27.18 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 51.14 | 77.09 | 42.05 | 25.72 |
| 20-Day Raw Stochastic | 9.48% | 40.48% | 23.31% | 47.20% | 71.68% |
| 20-Day Relative Strength | 43.95% | 46.93% | 40.06% | 50.40% | 53.52% |
| Weighted Alpha | +16.24 | -4.70 | -11.49 | -9.52 | -12.99 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 72% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 03/19/25 | -3.92% since 03/19/25 | -2.16% since 03/19/25 | -8.90% since 03/19/25 | -3.79% since 03/19/25 |
| Low | 5.62 on 03/25/25 | 49.63 on 03/25/25 | 73.70 on 03/25/25 | 40.92 on 03/26/25 | 26.64 on 03/25/25 |
| High | 5.98 on 03/20/25 | 53.29 on 03/25/25 | 77.82 on 03/20/25 | 44.67 on 03/20/25 | 28.66 on 03/20/25 |
| 1-Month | |||||
| %Chg | -4.85% since 02/26/25 | -5.43% since 02/26/25 | -2.67% since 02/26/25 | +4.31% since 02/26/25 | +6.70% since 02/26/25 |
| Low | 5.62 on 03/25/25 | 48.19 on 03/04/25 | 73.70 on 03/25/25 | 37.31 on 03/03/25 | 22.48 on 03/04/25 |
| High | 6.36 on 03/17/25 | 53.40 on 03/03/25 | 82.28 on 03/03/25 | 45.89 on 03/19/25 | 28.66 on 03/20/25 |
| 3-Month | |||||
| %Chg | +17.56% since 12/26/24 | +13.24% since 12/26/24 | -11.04% since 12/26/24 | +10.53% since 12/26/24 | +11.75% since 12/26/24 |
| Low | 4.70 on 12/30/24 | 43.69 on 12/31/24 | 73.70 on 03/25/25 | 35.83 on 01/03/25 | 22.48 on 03/04/25 |
| High | 6.57 on 02/25/25 | 55.10 on 02/20/25 | 98.25 on 01/16/25 | 45.89 on 03/19/25 | 28.92 on 01/24/25 |
| 6-Month | |||||
| %Chg | +32.33% since 09/26/24 | +3.37% since 09/26/24 | -10.95% since 09/26/24 | +0.27% since 09/26/24 | +1.43% since 09/26/24 |
| Low | 3.91 on 10/15/24 | 43.69 on 12/31/24 | 73.70 on 03/25/25 | 35.83 on 01/03/25 | 22.48 on 03/04/25 |
| High | 6.57 on 02/25/25 | 55.10 on 02/20/25 | 98.25 on 01/16/25 | 45.89 on 03/19/25 | 29.20 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,541,476 | 24,510,238 | 12,720,361 | 12,199,599 | 8,614,402 |
| Shares Outstanding, K | 1,313,846 | 488,836 | 169,537 | 285,638 | 316,939 |
| Annual Sales | 6,841,000,000 | 25,972,000,000 | 5,936,000,000 | 4,528,800,000 | 11,122,800,000 |
| Annual Net Income | 407,000,000 | 674,000,000 | 1,218,000,000 | -404,300,000 | 174,900,000 |
| Last Quarter Sales | 1,601,000,000 | 5,079,000,000 | 1,524,000,000 | 1,073,800,000 | 2,815,900,000 |
| Last Quarter Net Income | 70,000,000 | 113,000,000 | 328,000,000 | 120,100,000 | 169,000,000 |
| 60-Month Beta | 1.21 | 0.81 | 0.99 | 1.08 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/26/25 | 0.31 on 02/19/25 | 1.89 on 02/19/25 | 0.42 on 03/04/25 | 0.45 on 02/27/25 |
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/07/25 | 03/04/25 | 05/07/25 |
| Most Recent Dividend | 0.040 on 03/12/25 | 0.540 on 12/31/24 | 0.500 on 02/14/25 | 0.144 on 05/09/24 | 0.220 on 03/06/25 |
| Next Ex-Dividends Date | 03/12/25 | 03/31/25 | 02/14/25 | 05/09/24 | 06/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 15.27 | 11.35 | 17.76 | 13.95 |