Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICL | ECL | IFF | CE | AXTA |
Company | Israel Chemicals Ltd | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.79 | 233.00 | 97.00 | 167.56 | 36.47 |
High | 4.84 | 233.93 | 97.48 | 169.49 | 36.50 |
Low | 4.76 | 232.18 | 95.86 | 158.32 | 36.08 |
Last | 4.80 | 233.58 | 97.06 | 161.42 | 36.21 |
Change | -0.03 | +0.35 | -0.17 | -1.85 | -0.12 |
% Change | -0.62% | +0.15% | -0.17% | -1.13% | -0.33% |
Volume | 585,100 | 721,300 | 1,640,400 | 1,481,500 | 1,448,200 |
20-Day Average Volume | 590,020 | 1,195,845 | 1,675,540 | 599,685 | 2,897,420 |
Previous Close | 4.83 | 233.23 | 97.23 | 163.27 | 36.33 |
Industry | Fertilizers | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.69 | 223.71 | 86.46 | 156.54 | 32.84 |
20-Day Raw Stochastic | 63.83% | 93.76% | 97.33% | 53.73% | 95.24% |
20-Day Relative Strength | 48.53% | 66.88% | 73.05% | 54.76% | 69.15% |
Weighted Alpha | -21.12 | +38.82 | +30.81 | +55.41 | +26.10 |
Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 05/02/24 | +3.01% since 05/02/24 | +11.81% since 05/02/24 | +3.22% since 05/02/24 | +3.96% since 05/02/24 |
Low | 4.65 on 05/06/24 | 226.08 on 05/03/24 | 85.91 on 05/03/24 | 156.73 on 05/03/24 | 34.82 on 05/03/24 |
High | 4.97 on 05/07/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 169.49 on 05/09/24 | 36.50 on 05/09/24 |
1-Month | |||||
%Chg | -8.05% since 04/09/24 | +3.45% since 04/09/24 | +12.36% since 04/09/24 | -2.92% since 04/09/24 | +7.96% since 04/09/24 |
Low | 4.50 on 05/01/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
High | 5.07 on 04/10/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 169.49 on 05/09/24 | 36.50 on 05/09/24 |
3-Month | |||||
%Chg | +6.43% since 02/09/24 | +15.22% since 02/09/24 | +21.42% since 02/09/24 | +8.39% since 02/09/24 | +15.58% since 02/09/24 |
Low | 4.50 on 05/01/24 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
High | 5.54 on 03/07/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 172.16 on 03/28/24 | 36.50 on 05/09/24 |
6-Month | |||||
%Chg | -1.84% since 11/09/23 | +32.95% since 11/09/23 | +35.67% since 11/09/23 | +38.69% since 11/09/23 | +23.75% since 11/09/23 |
Low | 4.30 on 01/17/24 | 175.34 on 11/10/23 | 69.73 on 11/13/23 | 115.76 on 11/10/23 | 29.19 on 11/10/23 |
High | 5.54 on 03/07/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 172.16 on 03/28/24 | 36.50 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,345,876 | 66,603,488 | 24,827,778 | 17,781,082 | 8,016,070 |
Shares Outstanding, K | 1,313,846 | 285,570 | 255,351 | 108,906 | 220,646 |
Annual Sales | 7,536,000,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 5,184,100,000 |
Annual Net Income | 647,000,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 267,400,000 |
Last Quarter Sales | 1,742,000,000 | 3,751,900,000 | 2,703,000,000 | 2,569,000,000 | 1,294,000,000 |
Last Quarter Net Income | 67,000,000 | 412,100,000 | -2,610,000,000 | 698,000,000 | 41,000,000 |
60-Month Beta | 1.25 | 1.09 | 1.21 | 1.37 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/28/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 2.08 on 05/08/24 | 0.48 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.048 on 03/13/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 04/26/24 | N/A |
Next Ex-Dividends Date | 03/13/24 | 06/18/24 | 06/21/24 | 04/26/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.60 | 41.08 | 26.20 | 18.24 | 21.16 |