Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | IFF | CE | AXTA |
| Company | Israel Chemicals Ltd | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.87 | 250.30 | 102.41 | 128.98 | 36.73 |
| High | 3.91 | 251.09 | 103.39 | 129.39 | 36.91 |
| Low | 3.81 | 248.64 | 101.60 | 126.34 | 35.92 |
| Last | 3.82 | 250.05 | 102.07 | 126.91 | 36.11 |
| Change | -0.10 | -1.16 | -0.77 | -3.18 | -1.01 |
| % Change | -2.66% | -0.46% | -0.75% | -2.44% | -2.72% |
| Volume | 475,864 | 677,508 | 774,903 | 794,931 | 1,295,403 |
| 20-Day Average Volume | 796,575 | 825,488 | 1,059,597 | 884,618 | 1,813,886 |
| Previous Close | 3.92 | 251.21 | 102.84 | 130.09 | 37.12 |
| Industry | Fertilizers | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 249.33 | 102.82 | 125.57 | 35.38 |
| 20-Day Raw Stochastic | 1.21% | 64.80% | 44.79% | 60.80% | 70.08% |
| 20-Day Relative Strength | 38.42% | 55.31% | 54.64% | 48.54% | 55.59% |
| Weighted Alpha | -34.14 | +42.34 | +48.67 | -5.34 | +29.98 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 09/13/24 | -0.14% since 09/13/24 | -1.39% since 09/13/24 | +3.42% since 09/13/24 | +3.66% since 09/13/24 |
| Low | 3.81 on 09/20/24 | 248.11 on 09/18/24 | 101.60 on 09/20/24 | 122.39 on 09/16/24 | 34.96 on 09/16/24 |
| High | 4.05 on 09/16/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 131.76 on 09/19/24 | 37.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.91% since 08/20/24 | +3.14% since 08/20/24 | +4.35% since 08/20/24 | -0.89% since 08/20/24 | +5.08% since 08/20/24 |
| Low | 3.81 on 09/20/24 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 |
| High | 4.64 on 08/30/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 37.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.79% since 06/20/24 | +2.58% since 06/20/24 | +6.22% since 06/20/24 | -7.75% since 06/20/24 | +4.99% since 06/20/24 |
| Low | 3.80 on 08/12/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 |
| High | 4.72 on 07/18/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | -27.51% since 03/20/24 | +9.44% since 03/20/24 | +21.72% since 03/20/24 | -23.03% since 03/20/24 | +7.56% since 03/20/24 |
| Low | 3.80 on 08/12/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 |
| High | 5.48 on 03/21/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,150,276 | 71,738,048 | 26,362,436 | 14,208,430 | 8,190,380 |
| Shares Outstanding, K | 1,313,846 | 285,570 | 255,351 | 109,220 | 220,646 |
| Annual Sales | 7,536,000,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 647,000,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 1,752,000,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,351,000,000 |
| Last Quarter Net Income | 115,000,000 | 490,900,000 | 170,000,000 | 155,000,000 | 112,000,000 |
| 60-Month Beta | 1.23 | 1.13 | 1.22 | 1.30 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/14/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.037 on 09/04/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | N/A |
| Next Ex-Dividends Date | 09/04/24 | 09/17/24 | 09/20/24 | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 40.68 | 26.53 | 13.74 | 18.64 |