Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | IFF | AXTA | GRA |
| Company | Israel Chemicals Ltd | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | W.R. Grace & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.71 | 228.20 | 87.38 | 35.46 | 69.98 |
| High | 4.75 | 229.53 | 89.15 | 35.59 | 70.00 |
| Low | 4.65 | 226.98 | 86.65 | 35.21 | 69.97 |
| Last | 4.74 | 228.95 | 88.66 | 35.48 | 69.99 |
| Change | +0.03 | +1.45 | +2.02 | +0.28 | +0.02 |
| % Change | +0.64% | +0.64% | +2.33% | +0.80% | +0.03% |
| Volume | 815,000 | 981,100 | 2,487,400 | 2,339,000 | 1,156,200 |
| 20-Day Average Volume | 617,630 | 1,207,375 | 1,424,075 | 2,770,905 | 570,080 |
| Previous Close | 4.71 | 227.50 | 86.64 | 35.20 | 69.97 |
| Industry | Fertilizers | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 222.15 | 84.98 | 32.33 | 69.75 |
| 20-Day Raw Stochastic | 33.33% | 90.43% | 93.38% | 97.88% | 98.25% |
| 20-Day Relative Strength | 46.54% | 61.40% | 61.82% | 67.01% | 71.85% |
| Weighted Alpha | -22.48 | +35.05 | +15.75 | +22.62 | +53.77 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/29/24 | +3.28% since 04/29/24 | +3.38% since 04/29/24 | +12.03% since 04/29/24 | +0.10% since 09/14/21 |
| Low | 4.50 on 05/01/24 | 224.18 on 05/01/24 | 83.96 on 05/01/24 | 31.36 on 04/30/24 | 69.92 on 09/15/21 |
| High | 4.77 on 05/03/24 | 230.21 on 04/30/24 | 89.15 on 05/06/24 | 35.59 on 05/06/24 | 70.00 on 09/21/21 |
| 1-Month | |||||
| %Chg | -5.58% since 04/05/24 | +0.53% since 04/05/24 | +6.38% since 04/05/24 | +7.45% since 04/05/24 | +0.82% since 08/20/21 |
| Low | 4.50 on 05/01/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 69.42 on 08/23/21 |
| High | 5.22 on 04/09/24 | 230.21 on 04/30/24 | 89.15 on 05/06/24 | 35.59 on 05/06/24 | 70.00 on 09/21/21 |
| 3-Month | |||||
| %Chg | +2.60% since 02/06/24 | +14.50% since 02/06/24 | +9.77% since 02/06/24 | +9.44% since 02/06/24 | +1.42% since 06/21/21 |
| Low | 4.47 on 02/08/24 | 200.50 on 02/09/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 68.91 on 06/28/21 |
| High | 5.54 on 03/07/24 | 231.86 on 03/27/24 | 89.15 on 05/06/24 | 35.59 on 05/06/24 | 70.00 on 09/21/21 |
| 6-Month | |||||
| %Chg | -1.86% since 11/06/23 | +31.23% since 11/06/23 | +22.56% since 11/06/23 | +20.93% since 11/06/23 | +19.05% since 03/19/21 |
| Low | 4.30 on 01/17/24 | 172.79 on 11/07/23 | 69.73 on 11/13/23 | 28.95 on 11/07/23 | 57.70 on 03/25/21 |
| High | 5.54 on 03/07/24 | 231.86 on 03/27/24 | 89.15 on 05/06/24 | 35.59 on 05/06/24 | 70.00 on 09/21/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,227,630 | 65,381,248 | 22,636,582 | 7,828,520 | 4,638,167 |
| Shares Outstanding, K | 1,313,846 | 285,570 | 255,319 | 220,646 | 66,269 |
| Annual Sales | 7,536,000,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 1,729,800,000 |
| Annual Net Income | 647,000,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | -1,800,000 |
| Last Quarter Sales | 1,742,000,000 | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 512,900,000 |
| Last Quarter Net Income | 67,000,000 | 412,100,000 | -2,610,000,000 | 41,000,000 | 45,400,000 |
| 60-Month Beta | 1.25 | 1.09 | 1.21 | 1.51 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 0.88 on 02/09/21 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/06/24 | 05/01/24 | 10/27/21 |
| Most Recent Dividend | 0.048 on 03/13/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.330 on 03/01/21 |
| Next Ex-Dividends Date | 03/13/24 | 06/18/24 | 06/21/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 40.12 | 25.94 | 20.58 | 22.00 |