Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | IFF | AXTA | GRA |
| Company | Israel Chemicals Ltd | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | W.R. Grace & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.88 | 251.01 | 104.50 | 35.88 | 69.98 |
| High | 3.93 | 251.01 | 104.50 | 36.38 | 70.00 |
| Low | 3.83 | 248.11 | 102.96 | 35.66 | 69.97 |
| Last | 3.84 | 248.53 | 103.46 | 35.97 | 69.99 |
| Change | -0.07 | -1.93 | -0.76 | +0.27 | +0.02 |
| % Change | -1.79% | -0.77% | -0.73% | +0.76% | +0.03% |
| Volume | 912,900 | 896,400 | 840,100 | 2,512,700 | 1,156,200 |
| 20-Day Average Volume | 823,190 | 826,000 | 1,081,790 | 1,650,180 | 570,080 |
| Previous Close | 3.91 | 250.46 | 104.22 | 35.70 | 69.97 |
| Industry | Fertilizers | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 248.90 | 102.59 | 35.23 | 69.75 |
| 20-Day Raw Stochastic | 1.24% | 55.57% | 75.20% | 78.10% | 98.25% |
| 20-Day Relative Strength | 37.84% | 53.77% | 60.13% | 57.01% | 71.85% |
| Weighted Alpha | -33.65 | +41.03 | +51.33 | +29.46 | +53.77 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 09/11/24 | -0.36% since 09/11/24 | +0.17% since 09/11/24 | +4.41% since 09/11/24 | +0.10% since 09/14/21 |
| Low | 3.83 on 09/18/24 | 246.72 on 09/12/24 | 102.40 on 09/12/24 | 34.19 on 09/12/24 | 69.92 on 09/15/21 |
| High | 4.19 on 09/13/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 36.38 on 09/18/24 | 70.00 on 09/21/21 |
| 1-Month | |||||
| %Chg | -10.49% since 08/16/24 | +3.27% since 08/16/24 | +4.95% since 08/16/24 | +4.17% since 08/16/24 | +0.82% since 08/20/21 |
| Low | 3.83 on 09/18/24 | 240.20 on 08/19/24 | 97.86 on 08/20/24 | 33.51 on 09/11/24 | 69.42 on 08/23/21 |
| High | 4.64 on 08/30/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 36.66 on 08/30/24 | 70.00 on 09/21/21 |
| 3-Month | |||||
| %Chg | -13.51% since 06/18/24 | +2.15% since 06/18/24 | +7.61% since 06/18/24 | +3.96% since 06/18/24 | +1.42% since 06/21/21 |
| Low | 3.80 on 08/12/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 68.91 on 06/28/21 |
| High | 4.72 on 07/18/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 70.00 on 09/21/21 |
| 6-Month | |||||
| %Chg | -23.81% since 03/18/24 | +8.95% since 03/18/24 | +23.45% since 03/18/24 | +8.05% since 03/18/24 | +19.05% since 03/19/21 |
| Low | 3.80 on 08/12/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 57.70 on 03/25/21 |
| High | 5.48 on 03/21/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 70.00 on 09/21/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,137,138 | 71,523,864 | 26,612,680 | 7,877,063 | 4,638,167 |
| Shares Outstanding, K | 1,313,846 | 285,570 | 255,351 | 220,646 | 66,269 |
| Annual Sales | 7,536,000,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 1,729,800,000 |
| Annual Net Income | 647,000,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | -1,800,000 |
| Last Quarter Sales | 1,752,000,000 | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 512,900,000 |
| Last Quarter Net Income | 115,000,000 | 490,900,000 | 170,000,000 | 112,000,000 | 45,400,000 |
| 60-Month Beta | 1.23 | 1.13 | 1.22 | 1.44 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/14/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 0.88 on 02/09/21 |
| Latest Earnings Date | 08/14/24 | 10/29/24 | 11/04/24 | 11/06/24 | 10/27/21 |
| Most Recent Dividend | 0.037 on 09/04/24 | 0.570 on 09/17/24 | 0.400 on 06/21/24 | N/A | 0.330 on 03/01/21 |
| Next Ex-Dividends Date | 09/04/24 | 09/17/24 | 09/20/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 41.44 | 26.57 | 18.22 | 22.00 |