Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | IFF | AXTA | ASH |
| Company | Israel Chemicals Ltd | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 219.56 | 84.87 | 30.93 | 95.78 |
| High | 4.61 | 220.88 | 84.89 | 31.08 | 96.24 |
| Low | 4.50 | 218.19 | 82.93 | 30.41 | 94.41 |
| Last | 4.56 | 219.79 | 84.34 | 30.93 | 95.20 |
| Change | -0.10 | -0.99 | -0.80 | -0.18 | -0.83 |
| % Change | -2.15% | -0.45% | -0.94% | -0.58% | -0.86% |
| Volume | 515,600 | 1,106,700 | 1,292,600 | 1,887,600 | 245,300 |
| 20-Day Average Volume | 697,710 | 1,101,940 | 1,758,925 | 2,016,825 | 316,835 |
| Previous Close | 4.66 | 220.78 | 85.14 | 31.11 | 96.03 |
| Industry | Fertilizers | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 222.98 | 84.65 | 32.37 | 95.63 |
| 20-Day Raw Stochastic | 6.59% | 18.87% | 44.27% | 12.61% | 46.49% |
| 20-Day Relative Strength | 38.01% | 47.44% | 53.27% | 37.33% | 51.59% |
| Weighted Alpha | -27.38 | +31.92 | -2.61 | -1.42 | +2.17 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/18/24 | +0.26% since 04/18/24 | +0.89% since 04/18/24 | -2.77% since 04/18/24 | -0.30% since 04/18/24 |
| Low | 4.50 on 04/25/24 | 217.05 on 04/19/24 | 82.93 on 04/25/24 | 30.41 on 04/25/24 | 94.41 on 04/25/24 |
| High | 4.75 on 04/19/24 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 31.42 on 04/19/24 | 97.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.12% since 03/25/24 | -3.21% since 03/25/24 | +2.84% since 03/25/24 | -7.48% since 03/25/24 | -0.53% since 03/25/24 |
| Low | 4.50 on 04/25/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 92.62 on 04/16/24 |
| High | 5.41 on 04/01/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.15% since 01/25/24 | +10.66% since 01/25/24 | +2.39% since 01/25/24 | -4.60% since 01/25/24 | +19.57% since 01/25/24 |
| Low | 4.44 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 79.99 on 01/29/24 |
| High | 5.54 on 03/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | -6.37% since 10/25/23 | +38.52% since 10/25/23 | +27.59% since 10/25/23 | +21.53% since 10/25/23 | +27.27% since 10/25/23 |
| Low | 4.30 on 01/17/24 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 70.82 on 11/02/23 |
| High | 5.54 on 03/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,122,522 | 63,123,648 | 21,737,860 | 6,848,555 | 4,810,623 |
| Shares Outstanding, K | 1,313,846 | 285,912 | 255,319 | 220,140 | 50,095 |
| Annual Sales | 7,536,000,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 2,191,000,000 |
| Annual Net Income | 647,000,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 178,000,000 |
| Last Quarter Sales | 1,742,000,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 473,000,000 |
| Last Quarter Net Income | 67,000,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 26,000,000 |
| 60-Month Beta | 1.22 | 1.10 | 1.23 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/06/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.048 on 03/13/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/18/24 | 03/21/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 42.16 | 25.58 | 19.74 | 27.34 |