Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | CE | AXTA | VVV |
| Company | Israel Chemicals Ltd | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 219.50 | 154.51 | 30.93 | 41.99 |
| High | 4.61 | 219.50 | 154.52 | 31.08 | 42.54 |
| Low | 4.50 | 219.50 | 152.04 | 30.41 | 41.67 |
| Last | 4.56 | 219.50 | 153.89 | 30.93 | 42.52 |
| Change | -0.10 | -0.29 | -1.54 | -0.18 | -0.09 |
| % Change | -2.15% | -0.13% | -0.99% | -0.58% | -0.21% |
| Volume | 515,600 | 431 | 676,100 | 1,887,600 | 921,100 |
| 20-Day Average Volume | 697,710 | 1,060,917 | 683,895 | 2,016,825 | 923,395 |
| Previous Close | 4.66 | 219.79 | 155.43 | 31.11 | 42.61 |
| Industry | Fertilizers | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 222.41 | 160.56 | 32.37 | 42.57 |
| 20-Day Raw Stochastic | 6.59% | 18.24% | 9.19% | 12.61% | 39.86% |
| 20-Day Relative Strength | 38.01% | 46.94% | 43.58% | 37.33% | 51.71% |
| Weighted Alpha | -27.38 | +31.68 | +41.65 | -1.42 | +27.22 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 56% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/18/24 | +0.61% since 04/19/24 | -0.47% since 04/18/24 | -2.77% since 04/18/24 | +3.23% since 04/18/24 |
| Low | 4.50 on 04/25/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 40.87 on 04/19/24 |
| High | 4.75 on 04/19/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 | 43.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.12% since 03/25/24 | -3.83% since 03/26/24 | -8.35% since 03/25/24 | -7.48% since 03/25/24 | -3.32% since 03/25/24 |
| Low | 4.50 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 40.87 on 04/19/24 |
| High | 5.41 on 04/01/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 45.01 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.15% since 01/25/24 | +10.58% since 01/26/24 | +5.86% since 01/25/24 | -4.60% since 01/25/24 | +16.65% since 01/25/24 |
| Low | 4.44 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 33.86 on 02/06/24 |
| High | 5.54 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -6.37% since 10/25/23 | +38.56% since 10/26/23 | +36.26% since 10/25/23 | +21.53% since 10/25/23 | +42.35% since 10/25/23 |
| Low | 4.30 on 01/17/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 29.15 on 11/09/23 |
| High | 5.54 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,991,138 | 62,840,596 | 16,759,542 | 6,808,930 | 5,512,676 |
| Shares Outstanding, K | 1,313,846 | 285,912 | 108,906 | 220,140 | 129,649 |
| Annual Sales | 7,536,000,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 1,443,500,000 |
| Annual Net Income | 647,000,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 1,419,700,000 |
| Last Quarter Sales | 1,742,000,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 373,400,000 |
| Last Quarter Net Income | 67,000,000 | 405,200,000 | 698,000,000 | 73,100,000 | 31,900,000 |
| 60-Month Beta | 1.22 | 1.10 | 1.36 | 1.51 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.29 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.048 on 03/13/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | 03/13/24 | 03/18/24 | 04/26/24 | N/A | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 42.38 | 17.42 | 19.69 | 31.80 |