Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | CE | ASH | AXTA |
| Company | Israel Chemicals Ltd | Ecolab Inc | Celanese Corp | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 251.01 | 125.99 | 87.48 | 36.49 |
| High | 3.90 | 251.01 | 128.96 | 88.36 | 36.49 |
| Low | 3.90 | 248.11 | 124.95 | 86.70 | 36.49 |
| Last | 3.90 | 248.53 | 126.37 | 87.25 | 36.49 |
| Change | +0.06 | -1.93 | +0.61 | +0.06 | +0.52 |
| % Change | +1.56% | -0.77% | +0.49% | +0.07% | +1.45% |
| Volume | 13,994 | 896,400 | 952,200 | 373,700 | 100 |
| 20-Day Average Volume | 758,900 | 826,000 | 852,855 | 385,570 | 1,589,595 |
| Previous Close | 3.84 | 250.46 | 125.76 | 87.19 | 35.97 |
| Industry | Fertilizers | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 248.90 | 125.71 | 87.17 | 35.30 |
| 20-Day Raw Stochastic | 8.70% | 55.57% | 55.11% | 57.84% | 94.60% |
| 20-Day Relative Strength | 40.19% | 53.77% | 46.93% | 46.98% | 59.95% |
| Weighted Alpha | -32.16 | +41.03 | -6.34 | +1.29 | +32.02 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 09/12/24 | -0.36% since 09/11/24 | +4.87% since 09/11/24 | +3.36% since 09/11/24 | +5.71% since 09/12/24 |
| Low | 3.83 on 09/18/24 | 246.72 on 09/12/24 | 118.87 on 09/12/24 | 83.59 on 09/12/24 | 34.61 on 09/13/24 |
| High | 4.19 on 09/13/24 | 253.57 on 09/16/24 | 128.96 on 09/18/24 | 88.36 on 09/18/24 | 36.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.14% since 08/19/24 | +3.27% since 08/16/24 | -2.08% since 08/16/24 | +2.68% since 08/16/24 | +5.19% since 08/19/24 |
| Low | 3.83 on 09/18/24 | 240.20 on 08/19/24 | 116.88 on 09/11/24 | 82.64 on 09/11/24 | 33.51 on 09/11/24 |
| High | 4.64 on 08/30/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 90.61 on 08/29/24 | 36.66 on 08/30/24 |
| 3-Month | |||||
| %Chg | -12.16% since 06/18/24 | +2.15% since 06/18/24 | -9.17% since 06/18/24 | -10.60% since 06/18/24 | +5.46% since 06/18/24 |
| Low | 3.80 on 08/12/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 80.68 on 08/07/24 | 33.43 on 08/07/24 |
| High | 4.72 on 07/18/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 98.99 on 06/24/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | -23.53% since 03/19/24 | +8.95% since 03/18/24 | -22.14% since 03/18/24 | -8.53% since 03/18/24 | +10.04% since 03/19/24 |
| Low | 3.80 on 08/12/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 80.68 on 08/07/24 | 30.41 on 04/25/24 |
| High | 5.48 on 03/21/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 102.50 on 06/12/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,045,169 | 70,972,712 | 13,802,131 | 4,373,580 | 7,936,637 |
| Shares Outstanding, K | 1,313,846 | 285,570 | 109,220 | 50,127 | 220,646 |
| Annual Sales | 7,536,000,000 | 15,320,200,000 | 10,940,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | 647,000,000 | 1,372,300,000 | 1,960,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 1,752,000,000 | 3,985,800,000 | 2,651,000,000 | 544,000,000 | 1,351,000,000 |
| Last Quarter Net Income | 115,000,000 | 490,900,000 | 155,000,000 | 6,000,000 | 112,000,000 |
| 60-Month Beta | 1.23 | 1.13 | 1.30 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/14/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 1.49 on 08/06/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 08/14/24 | 10/29/24 | 11/04/24 | 08/06/24 | 11/06/24 |
| Most Recent Dividend | 0.037 on 09/04/24 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.405 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 09/04/24 | 09/17/24 | 07/30/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 40.99 | 13.67 | 24.09 | 18.50 |