Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | ECL | CE | ASH | AXTA |
| Company | Israel Chemicals Ltd | Ecolab Inc | Celanese Corp | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.04 | 150.88 | 119.20 | 106.27 | 28.84 |
| High | 8.09 | 152.80 | 120.84 | 108.14 | 29.49 |
| Low | 7.99 | 150.59 | 119.00 | 106.12 | 28.67 |
| Last | 8.01 | 152.33 | 120.50 | 107.65 | 29.27 |
| Change | -0.04 | +0.48 | +0.06 | +0.95 | +0.51 |
| % Change | -0.50% | +0.32% | +0.05% | +0.89% | +1.77% |
| Volume | 1,452,411 | 763,646 | 879,643 | 340,582 | 3,882,198 |
| 20-Day Average Volume | 1,070,641 | 1,000,777 | 918,807 | 395,414 | 2,620,745 |
| Previous Close | 8.05 | 151.85 | 120.44 | 106.70 | 28.76 |
| Industry | Fertilizers | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 150.93 | 116.33 | 108.68 | 26.96 |
| 20-Day Raw Stochastic | 73.31% | 74.70% | 87.38% | 59.29% | 94.88% |
| 20-Day Relative Strength | 52.79% | 53.21% | 61.68% | 48.64% | 64.46% |
| Weighted Alpha | -17.10 | -15.70 | -14.50 | +12.40 | +11.90 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 01/20/23 | -0.36% since 01/20/23 | -0.90% since 01/20/23 | -2.10% since 01/20/23 | +6.82% since 01/20/23 |
| Low | 7.89 on 01/26/23 | 150.24 on 01/26/23 | 118.50 on 01/26/23 | 100.28 on 01/25/23 | 27.00 on 01/25/23 |
| High | 8.31 on 01/23/23 | 155.17 on 01/23/23 | 123.36 on 01/24/23 | 110.64 on 01/24/23 | 29.49 on 01/27/23 |
| 1-Month | |||||
| %Chg | +8.68% since 12/27/22 | +4.73% since 12/27/22 | +16.14% since 12/27/22 | -0.64% since 12/27/22 | +14.20% since 12/27/22 |
| Low | 7.09 on 01/05/23 | 143.46 on 12/28/22 | 100.36 on 12/28/22 | 100.28 on 01/25/23 | 25.19 on 12/30/22 |
| High | 8.35 on 01/18/23 | 155.17 on 01/23/23 | 123.36 on 01/24/23 | 112.71 on 01/17/23 | 29.49 on 01/27/23 |
| 3-Month | |||||
| %Chg | -11.49% since 10/27/22 | -0.54% since 10/27/22 | +25.73% since 10/27/22 | +4.60% since 10/27/22 | +23.55% since 10/27/22 |
| Low | 7.09 on 01/05/23 | 131.04 on 11/03/22 | 90.07 on 11/07/22 | 98.74 on 11/03/22 | 22.12 on 11/03/22 |
| High | 9.20 on 11/01/22 | 159.09 on 10/31/22 | 123.36 on 01/24/23 | 114.36 on 12/02/22 | 29.49 on 01/27/23 |
| 6-Month | |||||
| %Chg | -11.30% since 07/27/22 | -5.17% since 07/27/22 | +2.01% since 07/27/22 | +5.13% since 07/27/22 | +19.03% since 07/27/22 |
| Low | 7.09 on 01/05/23 | 131.04 on 11/03/22 | 86.71 on 09/26/22 | 91.66 on 10/13/22 | 20.66 on 10/10/22 |
| High | 11.03 on 08/26/22 | 178.06 on 08/16/22 | 123.58 on 07/29/22 | 114.36 on 12/02/22 | 29.49 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,361,566 | 43,251,136 | 13,059,069 | 5,777,591 | 6,344,715 |
| Shares Outstanding, K | 1,287,151 | 284,828 | 108,428 | 54,148 | 220,609 |
| Annual Sales | 6,955,000,000 | 12,733,100,000 | 8,537,000,000 | 2,391,000,000 | 4,416,200,000 |
| Annual Net Income | 783,000,000 | 1,129,900,000 | 1,890,000,000 | 927,000,000 | 263,900,000 |
| Last Quarter Sales | 2,519,000,000 | 3,669,300,000 | 2,301,000,000 | 631,000,000 | 1,238,700,000 |
| Last Quarter Net Income | 633,000,000 | 347,100,000 | 191,000,000 | 57,000,000 | 62,400,000 |
| 60-Month Beta | 1.09 | 0.98 | 1.26 | 0.99 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/09/22 | 1.30 on 11/01/22 | 3.94 on 11/03/22 | 1.46 on 11/07/22 | 0.38 on 01/25/23 |
| Latest Earnings Date | 02/08/23 | 02/14/23 | 02/23/23 | 02/07/23 | 01/25/23 |
| Most Recent Dividend | 0.183 on 11/29/22 | 0.530 on 12/19/22 | 0.700 on 10/28/22 | 0.335 on 11/30/22 | N/A |
| Next Ex-Dividends Date | 11/29/22 | 12/19/22 | 10/28/22 | 02/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 33.87 | 6.27 | 18.40 | 18.41 |
