Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Immucell Cp (ICCC)

Immucell Cp (ICCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.65 107.05 113.76 240.29 33.87
High 5.84 108.40 114.54 240.51 33.99
Low 5.64 105.63 112.69 233.06 33.50
Last 5.84 106.41 113.31 233.72 33.55
Change +0.23 -1.20 -0.75 -6.59 -0.24
% Change +4.10% -1.12% -0.66% -2.74% -0.71%
Volume 2,300 6,224,141 3,266,683 1,900,141 9,814,059
20-Day Average Volume 6,715 5,218,675 4,917,705 1,319,245 16,379,555
Previous Close 5.61 107.61 114.06 240.31 33.79
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.58 110.29 108.42 223.50 35.40
20-Day Raw Stochastic 77.78% 27.31% 83.21% 81.06% 8.60%
20-Day Relative Strength 55.53% 45.62% 58.24% 59.11% 38.40%
Weighted Alpha +18.80 +25.90 +8.50 +20.60 -23.10
Today's Opinion 80% Buy 56% Buy 100% Buy 100% Buy 72% Sell
Previous Opinion 48% Buy 64% Buy 100% Buy 100% Buy 72% Sell
Last Month's Opinion 48% Buy 100% Buy 48% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg +4.29% since 11/18/20 -3.06% since 11/18/20 +3.51% since 11/18/20 +0.85% since 11/18/20 -2.07% since 11/18/20
Low 5.41 on 11/24/20 105.63 on 11/25/20 108.60 on 11/19/20 229.44 on 11/19/20 32.99 on 11/23/20
High 5.84 on 11/25/20 111.76 on 11/20/20 115.24 on 11/24/20 242.51 on 11/24/20 34.50 on 11/19/20
1-Month  
%Chg +2.45% since 10/23/20 -1.28% since 10/23/20 +1.70% since 10/23/20 +5.33% since 10/23/20 -9.74% since 10/23/20
Low 5.21 on 11/02/20 103.13 on 10/30/20 98.94 on 10/30/20 196.09 on 10/30/20 32.99 on 11/23/20
High 6.02 on 11/05/20 115.14 on 11/06/20 116.21 on 11/09/20 242.51 on 11/24/20 39.50 on 11/09/20
3-Month  
%Chg +8.15% since 08/25/20 +3.85% since 08/25/20 +10.45% since 08/25/20 +23.29% since 08/25/20 -15.36% since 08/25/20
Low 5.01 on 09/24/20 100.34 on 09/25/20 98.94 on 10/30/20 186.82 on 08/26/20 32.99 on 11/23/20
High 6.39 on 10/13/20 115.14 on 11/06/20 116.21 on 11/09/20 242.51 on 11/24/20 42.37 on 09/03/20
6-Month  
%Chg +40.72% since 05/22/20 +16.33% since 05/22/20 +19.63% since 05/22/20 +26.93% since 05/22/20 -6.57% since 05/22/20
Low 4.10 on 05/26/20 86.16 on 06/25/20 87.68 on 06/25/20 171.75 on 06/25/20 32.99 on 11/23/20
High 6.56 on 07/13/20 115.14 on 11/06/20 116.21 on 11/09/20 242.51 on 11/24/20 42.37 on 09/03/20
Key Statistics  
Market Capitalization, $K 42,123 188,597,056 152,312,992 87,829,872 48,040,952
Shares Outstanding, K 7,213 1,772,362 1,344,215 375,791 1,431,921
Annual Sales 13,720,000 31,904,000,000 28,913,000,000 14,884,000,000 10,735,000,000
Annual Net Income -1,300,000 3,687,000,000 4,789,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 3,720,000 8,853,000,000 6,507,000,000 3,737,000,000 2,659,000,000
Last Quarter Net Income -320,000 1,232,000,000 487,000,000 621,000,000 -155,000,000
60-Month Beta 1.09 0.90 0.64 0.83 0.98
Per-Share Information  
Most Recent Earnings N/A 0.98 on 10/21/20 1.02 on 11/24/20 2.14 on 10/29/20 0.37 on 10/28/20
Latest Earnings Date 11/12/20 10/21/20 11/24/20 10/29/20 10/28/20
Most Recent Dividend N/A 0.360 on 10/14/20 0.580 on 09/24/20 0.575 on 09/29/20 N/A
Next Ex-Dividends Date N/A 10/14/20 09/24/20 09/29/20 N/A
Ratios  
Price/Earnings ttm 0.00 34.16 31.16 33.80 28.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar