Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

County Bancorp (ICBK)

County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE OTC US NASDAQ NASDAQ
Open 35.84 46.18 1.8000 8.92 42.29
High 35.86 48.07 2.2500 9.36 43.77
Low 35.25 45.57 1.8000 8.75 41.63
Last 35.25 46.79 2.2500 9.04 42.61
Change +0.66 +0.82 +0.1000 +0.12 +0.49
% Change +1.91% +1.78% +4.65% +1.35% +1.16%
Volume 9,500 1,323,395 147,279 11,501,051 1,468,425
20-Day Average Volume 7,070 1,018,990 98,339 5,274,712 1,005,686
Previous Close 34.59 45.97 2.1500 8.92 42.12
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 36.08 45.65 1.9625 8.47 41.80
20-Day Raw Stochastic 25.88% 76.85% 100.00% 78.60% 71.33%
20-Day Relative Strength 46.25% 54.89% 58.70% 63.82% 52.66%
Weighted Alpha +29.86 +12.82 +152.92 +12.64 +10.28
Today's Opinion 40% Buy 24% Buy 24% Sell 72% Buy 88% Sell
Previous Opinion 40% Buy 8% Buy 32% Sell 72% Buy 88% Sell
Last Month's Opinion 56% Buy 24% Sell 24% Sell 24% Buy 72% Sell
Performance  
5-Days  
%Chg -2.62% since 11/23/21 +6.44% since 09/11/24 +12.50% since 09/11/24 +11.60% since 09/11/24 +7.44% since 09/11/24
Low 34.59 on 12/02/21 43.24 on 09/12/24 1.2000 on 09/12/24 8.04 on 09/12/24 39.26 on 09/12/24
High 35.86 on 12/03/21 48.07 on 09/18/24 2.2500 on 09/18/24 9.36 on 09/18/24 43.77 on 09/18/24
1-Month  
%Chg -3.82% since 11/03/21 +2.65% since 08/16/24 +4.65% since 08/16/24 +7.62% since 08/16/24 +1.49% since 08/16/24
Low 34.59 on 12/02/21 42.54 on 09/11/24 1.1000 on 08/23/24 7.86 on 09/11/24 38.58 on 09/11/24
High 37.14 on 11/08/21 48.07 on 09/18/24 2.2500 on 09/18/24 9.36 on 09/18/24 44.23 on 08/23/24
3-Month  
%Chg -3.61% since 09/03/21 +14.77% since 06/18/24 +13.64% since 06/18/24 +34.32% since 06/18/24 +9.20% since 06/18/24
Low 33.92 on 09/20/21 40.29 on 06/21/24 1.0200 on 06/24/24 6.50 on 06/26/24 38.36 on 06/21/24
High 37.30 on 10/08/21 50.51 on 07/17/24 2.4800 on 07/16/24 9.36 on 09/18/24 47.65 on 07/31/24
6-Month  
%Chg +41.17% since 06/03/21 -2.42% since 03/18/24 +10.57% since 03/18/24 +21.67% since 03/18/24 +0.59% since 03/18/24
Low 23.17 on 06/21/21 39.33 on 06/17/24 0.7600 on 06/18/24 6.47 on 06/17/24 37.43 on 06/17/24
High 37.30 on 10/08/21 51.35 on 03/22/24 4.1000 on 05/24/24 9.36 on 09/18/24 50.05 on 05/15/24
Key Statistics  
Market Capitalization, $K 214,788 7,883,257 135,297 4,541,913 4,777,882
Shares Outstanding, K 6,093 171,487 62,929 509,183 113,435
Annual Sales 69,730,000 3,942,600,000 3,711,370,000 3,364,620,000 2,250,720,000
Annual Net Income 5,480,000 867,840,000 1,337,050,000 498,510,000 690,780,000
Last Quarter Sales 16,870,000 1,018,580,000 1,202,460,000 884,680,000 696,620,000
Last Quarter Net Income 4,110,000 181,630,000 300,850,000 70,420,000 177,540,000
60-Month Beta 0.91 1.28 9.48 1.08 1.17
Per-Share Information  
Most Recent Earnings N/A on 11/05/21 1.26 on 07/23/24 N/A 0.13 on 07/25/24 1.52 on 07/17/24
Latest Earnings Date 01/20/22 10/17/24 04/02/24 10/24/24 10/17/24
Most Recent Dividend 0.100 on 11/04/21 0.400 on 07/29/24 0.700 on 01/26/23 0.110 on 09/13/24 0.400 on 07/12/24
Next Ex-Dividends Date 11/04/21 07/29/24 01/26/23 09/13/24 07/12/24
Ratios  
Price/Earnings ttm 11.60 8.04 0.00 10.90 6.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar