International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | LUV | DAL | RYAAY | UAL |
| Company | International Cons A ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.4300 | 26.25 | 51.96 | 139.62 | 51.93 |
| High | 4.5400 | 27.58 | 53.00 | 141.91 | 54.06 |
| Low | 4.4210 | 26.22 | 51.68 | 139.54 | 51.70 |
| Last | 4.5100 | 27.42 | 52.93 | 141.34 | 53.97 |
| Change | +0.0900 | +1.27 | +1.38 | +1.04 | +2.32 |
| % Change | +2.04% | +4.86% | +2.68% | +0.74% | +4.49% |
| Volume | 136,100 | 10,802,800 | 8,541,100 | 134,400 | 8,713,600 |
| 20-Day Average Volume | 60,905 | 11,424,580 | 12,491,870 | 337,890 | 14,638,075 |
| Previous Close | 4.4200 | 26.15 | 51.55 | 140.30 | 51.65 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2478 | 27.87 | 48.83 | 139.96 | 49.21 |
| 20-Day Raw Stochastic | 95.59% | 42.11% | 99.05% | 48.61% | 95.20% |
| 20-Day Relative Strength | 62.23% | 44.73% | 71.68% | 51.60% | 64.65% |
| Weighted Alpha | +24.53 | -8.31 | +64.68 | +44.16 | +23.73 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/29/24 | +2.16% since 04/29/24 | +4.92% since 04/29/24 | +1.06% since 04/29/24 | +1.89% since 04/29/24 |
| Low | 4.2502 on 05/01/24 | 25.57 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
| High | 4.5400 on 05/06/24 | 27.58 on 05/06/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.88% since 04/05/24 | -3.25% since 04/05/24 | +14.92% since 04/05/24 | -3.02% since 04/05/24 | +24.96% since 04/05/24 |
| Low | 3.8600 on 04/16/24 | 25.57 on 05/01/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 4.5400 on 05/06/24 | 29.97 on 04/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +22.06% since 02/06/24 | -11.63% since 02/06/24 | +31.73% since 02/06/24 | +2.41% since 02/06/24 | +30.90% since 02/06/24 |
| Low | 3.5100 on 02/13/24 | 25.57 on 05/01/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 4.5400 on 05/06/24 | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +23.90% since 11/06/23 | +16.53% since 11/06/23 | +60.78% since 11/06/23 | +43.81% since 11/06/23 | +46.82% since 11/06/23 |
| Low | 3.5100 on 02/13/24 | 22.58 on 11/13/23 | 32.61 on 11/07/23 | 99.66 on 11/07/23 | 36.23 on 11/07/23 |
| High | 4.5400 on 05/06/24 | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,490 | 15,649,624 | 32,992,000 | 31,989,664 | 16,982,676 |
| Shares Outstanding, K | 983,595 | 598,456 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 31,874,270,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 2,873,260,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 7,778,750,000 | 6,329,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 542,700,000 | -231,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.21 | 1.16 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/25/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.245 on 11/27/19 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 11/27/19 | 03/05/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.56 | 17.84 | 7.92 | 14.41 | 4.91 |