Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

International Cons A ADR (ICAGY)

International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 5.5000 47.69 29.26 54.06 114.70
High 5.5000 47.80 29.40 54.24 115.78
Low 5.4100 46.96 28.90 52.64 113.25
Last 5.4601 47.12 28.89 52.62 115.00
Change +0.0701 +0.20 -0.01 -0.34 +4.79
% Change +1.30% +0.43% -0.03% -0.64% +4.35%
Volume 84,224 4,415,353 2,865,023 4,347,380 737,155
20-Day Average Volume 79,411 8,317,486 7,924,177 6,684,995 641,691
Previous Close 5.3900 46.92 28.90 52.96 110.21
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.9435 43.17 28.88 46.60 109.55
20-Day Raw Stochastic 95.89% 87.85% 59.72% 87.53% 89.01%
20-Day Relative Strength 78.22% 66.34% 56.35% 69.08% 57.90%
Weighted Alpha +60.56 +24.19 +4.59 +25.20 +5.50
Today's Opinion 100% Buy 24% Buy 40% Buy 40% Buy 40% Sell
Previous Opinion 100% Buy 24% Buy 24% Buy 40% Buy 40% Sell
Last Month's Opinion 56% Buy 72% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +7.90% since 09/12/24 +6.19% since 09/12/24 +0.19% since 09/12/24 +6.24% since 09/12/24 +6.81% since 09/12/24
Low 5.1500 on 09/13/24 44.85 on 09/13/24 28.18 on 09/17/24 49.89 on 09/13/24 105.33 on 09/13/24
High 5.5000 on 09/19/24 47.97 on 09/18/24 29.40 on 09/19/24 54.43 on 09/18/24 115.78 on 09/19/24
1-Month  
%Chg +24.09% since 08/19/24 +16.16% since 08/19/24 +8.21% since 08/19/24 +24.56% since 08/19/24 +10.75% since 08/19/24
Low 4.4107 on 08/20/24 39.91 on 08/21/24 26.42 on 08/21/24 40.96 on 08/28/24 101.95 on 08/22/24
High 5.5000 on 09/19/24 47.97 on 09/18/24 30.52 on 09/05/24 54.43 on 09/18/24 115.78 on 09/19/24
3-Month  
%Chg +28.78% since 06/18/24 -5.18% since 06/18/24 +1.74% since 06/18/24 +6.39% since 06/18/24 -2.95% since 06/18/24
Low 4.0100 on 06/27/24 37.29 on 08/07/24 23.58 on 08/05/24 37.02 on 08/05/24 92.39 on 07/22/24
High 5.5000 on 09/19/24 50.37 on 06/24/24 30.52 on 09/05/24 54.43 on 09/18/24 122.01 on 07/11/24
6-Month  
%Chg +36.50% since 03/19/24 +7.48% since 03/19/24 +2.68% since 03/19/24 +20.13% since 03/19/24 -20.05% since 03/19/24
Low 3.8600 on 04/16/24 37.29 on 08/07/24 23.58 on 08/05/24 37.02 on 08/05/24 92.39 on 07/22/24
High 5.5000 on 09/19/24 53.86 on 05/13/24 30.52 on 09/05/24 56.17 on 05/16/24 150.73 on 04/08/24
Key Statistics  
Market Capitalization, $K 5,302,639 30,278,038 17,295,378 17,413,408 24,883,544
Shares Outstanding, K 983,792 645,312 598,456 328,803 225,783
Annual Sales 31,876,980,000 58,048,000,000 26,091,000,000 53,717,000,000 14,550,220,000
Annual Net Income 2,873,510,000 4,609,000,000 465,000,000 2,618,000,000 2,074,880,000
Last Quarter Sales 8,932,890,000 16,658,000,000 7,354,000,000 14,986,000,000 3,904,950,000
Last Quarter Net Income 978,900,000 1,305,000,000 367,000,000 1,323,000,000 387,680,000
60-Month Beta 2.20 1.34 1.16 1.43 1.55
Per-Share Information  
Most Recent Earnings 1.00 on 08/02/24 2.36 on 07/11/24 0.58 on 07/25/24 4.14 on 07/17/24 1.69 on 07/22/24
Latest Earnings Date 10/25/24 10/10/24 10/24/24 10/15/24 11/04/24
Most Recent Dividend 0.054 on 09/06/24 0.150 on 07/30/24 0.180 on 09/04/24 2.150 on 01/07/08 0.702 on 09/13/24
Next Ex-Dividends Date 09/06/24 07/30/24 09/04/24 N/A 09/13/24
Ratios  
Price/Earnings ttm 1.97 7.63 29.32 5.46 14.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar