International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | DAL | LUV | UAL | RYAAY |
| Company | International Cons A ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.3700 | 52.14 | 27.15 | 53.30 | 133.09 |
| High | 4.4300 | 52.53 | 27.33 | 53.35 | 135.89 |
| Low | 4.3700 | 52.01 | 26.87 | 52.57 | 128.79 |
| Last | 4.3950 | 52.38 | 26.95 | 53.00 | 131.78 |
| Change | -0.1150 | -0.55 | -0.47 | -0.97 | -9.56 |
| % Change | -2.55% | -1.04% | -1.71% | -1.80% | -6.76% |
| Volume | 18,390 | 3,375,939 | 4,014,375 | 3,813,717 | 688,778 |
| 20-Day Average Volume | 60,270 | 11,986,303 | 11,224,676 | 14,507,205 | 356,487 |
| Previous Close | 4.5100 | 52.93 | 27.42 | 53.97 | 141.34 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2485 | 49.08 | 27.77 | 49.68 | 139.12 |
| 20-Day Raw Stochastic | 78.68% | 91.10% | 32.80% | 88.61% | 12.59% |
| 20-Day Relative Strength | 57.24% | 68.53% | 43.00% | 61.72% | 39.54% |
| Weighted Alpha | +20.16 | +62.19 | -10.17 | +20.73 | +30.10 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/30/24 | +4.54% since 04/30/24 | +4.12% since 04/30/24 | +3.01% since 04/30/24 | -3.55% since 04/30/24 |
| Low | 4.2502 on 05/01/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 49.73 on 05/01/24 | 128.79 on 05/07/24 |
| High | 4.5400 on 05/06/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 | 141.91 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.21% since 04/05/24 | +13.65% since 04/05/24 | -4.69% since 04/05/24 | +22.74% since 04/05/24 | -9.87% since 04/05/24 |
| Low | 3.8600 on 04/16/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 128.79 on 05/07/24 |
| High | 4.5400 on 05/06/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | +20.08% since 02/07/24 | +30.18% since 02/07/24 | -12.13% since 02/07/24 | +28.42% since 02/07/24 | -6.24% since 02/07/24 |
| Low | 3.5100 on 02/13/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 128.79 on 05/07/24 |
| High | 4.5400 on 05/06/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +22.08% since 11/07/23 | +56.53% since 11/07/23 | +14.64% since 11/07/23 | +43.15% since 11/07/23 | +28.53% since 11/07/23 |
| Low | 3.5100 on 02/13/24 | 33.31 on 11/09/23 | 22.58 on 11/13/23 | 37.06 on 11/09/23 | 102.47 on 11/08/23 |
| High | 4.5400 on 05/06/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,436,014 | 33,875,200 | 16,409,664 | 17,745,498 | 32,226,792 |
| Shares Outstanding, K | 983,595 | 640,000 | 598,456 | 328,803 | 228,009 |
| Annual Sales | 31,874,270,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | 2,873,260,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 7,778,750,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | 542,700,000 | 37,000,000 | -231,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 2.21 | 1.38 | 1.16 | 1.49 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/25/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 05/03/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.245 on 11/27/19 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 11/27/19 | 05/13/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.57 | 8.00 | 17.67 | 4.91 | 14.46 |