International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | DAL | LUV | UAL | RYAAY |
| Company | International Cons A ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.5000 | 47.69 | 29.26 | 54.06 | 114.70 |
| High | 5.5000 | 47.80 | 29.40 | 54.24 | 115.78 |
| Low | 5.4100 | 46.96 | 28.90 | 52.64 | 113.25 |
| Last | 5.4601 | 47.12 | 28.89 | 52.62 | 115.00 |
| Change | +0.0701 | +0.20 | -0.01 | -0.34 | +4.79 |
| % Change | +1.30% | +0.43% | -0.03% | -0.64% | +4.35% |
| Volume | 84,224 | 4,415,353 | 2,865,023 | 4,347,380 | 737,155 |
| 20-Day Average Volume | 79,411 | 8,317,486 | 7,924,177 | 6,684,995 | 641,691 |
| Previous Close | 5.3900 | 46.92 | 28.90 | 52.96 | 110.21 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9435 | 43.17 | 28.88 | 46.60 | 109.55 |
| 20-Day Raw Stochastic | 95.89% | 87.85% | 59.72% | 87.53% | 89.01% |
| 20-Day Relative Strength | 78.22% | 66.34% | 56.35% | 69.08% | 57.90% |
| Weighted Alpha | +60.56 | +24.19 | +4.59 | +25.20 | +5.50 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 09/12/24 | +6.19% since 09/12/24 | +0.19% since 09/12/24 | +6.24% since 09/12/24 | +6.81% since 09/12/24 |
| Low | 5.1500 on 09/13/24 | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 49.89 on 09/13/24 | 105.33 on 09/13/24 |
| High | 5.5000 on 09/19/24 | 47.97 on 09/18/24 | 29.40 on 09/19/24 | 54.43 on 09/18/24 | 115.78 on 09/19/24 |
| 1-Month | |||||
| %Chg | +24.09% since 08/19/24 | +16.16% since 08/19/24 | +8.21% since 08/19/24 | +24.56% since 08/19/24 | +10.75% since 08/19/24 |
| Low | 4.4107 on 08/20/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 40.96 on 08/28/24 | 101.95 on 08/22/24 |
| High | 5.5000 on 09/19/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 115.78 on 09/19/24 |
| 3-Month | |||||
| %Chg | +28.78% since 06/18/24 | -5.18% since 06/18/24 | +1.74% since 06/18/24 | +6.39% since 06/18/24 | -2.95% since 06/18/24 |
| Low | 4.0100 on 06/27/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 92.39 on 07/22/24 |
| High | 5.5000 on 09/19/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 122.01 on 07/11/24 |
| 6-Month | |||||
| %Chg | +36.50% since 03/19/24 | +7.48% since 03/19/24 | +2.68% since 03/19/24 | +20.13% since 03/19/24 | -20.05% since 03/19/24 |
| Low | 3.8600 on 04/16/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 92.39 on 07/22/24 |
| High | 5.5000 on 09/19/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,302,639 | 30,278,038 | 17,295,378 | 17,413,408 | 24,883,544 |
| Shares Outstanding, K | 983,792 | 645,312 | 598,456 | 328,803 | 225,783 |
| Annual Sales | 31,876,980,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 2,873,510,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 8,932,890,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 | 3,904,950,000 |
| Last Quarter Net Income | 978,900,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 | 387,680,000 |
| 60-Month Beta | 2.20 | 1.34 | 1.16 | 1.43 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/02/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 | 1.69 on 07/22/24 |
| Latest Earnings Date | 10/25/24 | 10/10/24 | 10/24/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.054 on 09/06/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 | 0.702 on 09/13/24 |
| Next Ex-Dividends Date | 09/06/24 | 07/30/24 | 09/04/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.97 | 7.63 | 29.32 | 5.46 | 14.50 |